ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTS/BTC  取引所:binance


   終値: 0.00001102
JPY: 4.2
 前日比: +0.00000007 (+0.64%)
 24h取引量: 16.31000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

BTS/BTC (5分足)


 安値:0.00001102 高値:0.00001102
 始値:0.00001102 終値:0.00001102


BTS/BTC (1日足)


5日平均乖離率:+2.36% 25日平均乖離率:-3.68% 75日平均乖離率:-21.36%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00001102
JPY: 4.2
+0.00000007
JPY: +0.0
+0.64%0.00001077
JPY: 4.1
0.00001144
JPY: 4.4
0.00001401
JPY: 5.4
2018/12/130.00001095
JPY: 4.2
+0.00000017
JPY: +0.1
+1.58%0.00001070
JPY: 4.1
0.00001148
JPY: 4.4
0.00001410
JPY: 5.4
2018/12/120.00001078
JPY: 4.1
+0.00000014
JPY: +0.1
+1.32%0.00001062
JPY: 4.1
0.00001156
JPY: 4.4
0.00001418
JPY: 5.5
2018/12/110.00001064
JPY: 4.1
+0.00000020
JPY: +0.1
+1.92%0.00001056
JPY: 4.1
0.00001164
JPY: 4.5
0.00001427
JPY: 5.5
2018/12/100.00001044
JPY: 4.0
-0.00000023
JPY: -0.1
-2.16%0.00001053
JPY: 4.0
0.00001174
JPY: 4.5
0.00001437
JPY: 5.5
2018/12/090.00001067
JPY: 4.1
+0.00000012
JPY: +0.0
+1.14%0.00001075
JPY: 4.1
0.00001186
JPY: 4.6
0.00001446
JPY: 5.6
2018/12/080.00001055
JPY: 4.1
+0.00000005
JPY: +0.0
+0.48%0.00001100
JPY: 4.2
0.00001199
JPY: 4.6
0.00001455
JPY: 5.6
2018/12/070.00001050
JPY: 4.0
+0.00000001
JPY: +0.0
+0.10%0.00001131
JPY: 4.3
0.00001216
JPY: 4.7
0.00001464
JPY: 5.6
2018/12/060.00001049
JPY: 4.0
-0.00000103
JPY: -0.4
-8.94%0.00001157
JPY: 4.4
0.00001233
JPY: 4.7
0.00001475
JPY: 5.7
2018/12/050.00001152
JPY: 4.4
-0.00000040
JPY: -0.2
-3.36%0.00001184
JPY: 4.5
0.00001250
JPY: 4.8
0.00001486
JPY: 5.7
2018/12/040.00001192
JPY: 4.6
-0.00000020
JPY: -0.1
-1.65%0.00001191
JPY: 4.6
0.00001264
JPY: 4.9
0.00001495
JPY: 5.7
2018/12/030.00001212
JPY: 4.7
+0.00000030
JPY: +0.1
+2.54%0.00001186
JPY: 4.6
0.00001275
JPY: 4.9
0.00001504
JPY: 5.8
2018/12/020.00001182
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00001186
JPY: 4.6
0.00001287
JPY: 4.9
0.00001511
JPY: 5.8
2018/12/010.00001182
JPY: 4.5
-0.00000003
JPY: -0.0
-0.25%0.00001186
JPY: 4.6
0.00001300
JPY: 5.0
0.00001520
JPY: 5.8
2018/11/300.00001185
JPY: 4.6
+0.00000016
JPY: +0.1
+1.37%0.00001183
JPY: 4.5
0.00001314
JPY: 5.0
0.00001527
JPY: 5.9
2018/11/290.00001169
JPY: 4.5
-0.00000041
JPY: -0.2
-3.39%0.00001193
JPY: 4.6
0.00001327
JPY: 5.1
0.00001536
JPY: 5.9
2018/11/280.00001210
JPY: 4.6
+0.00000024
JPY: +0.1
+2.02%0.00001196
JPY: 4.6
0.00001341
JPY: 5.2
0.00001544
JPY: 5.9
2018/11/270.00001186
JPY: 4.6
+0.00000020
JPY: +0.1
+1.72%0.00001196
JPY: 4.6
0.00001353
JPY: 5.2
0.00001550
JPY: 6.0
2018/11/260.00001166
JPY: 4.5
-0.00000069
JPY: -0.3
-5.59%0.00001197
JPY: 4.6
0.00001367
JPY: 5.3
0.00001555
JPY: 6.0
2018/11/250.00001235
JPY: 4.7
+0.00000053
JPY: +0.2
+4.48%0.00001197
JPY: 4.6
0.00001380
JPY: 5.3
0.00001559
JPY: 6.0
2018/11/240.00001182
JPY: 4.5
-0.00000029
JPY: -0.1
-2.39%0.00001185
JPY: 4.6
0.00001391
JPY: 5.3
0.00001562
JPY: 6.0
2018/11/230.00001211
JPY: 4.7
+0.00000020
JPY: +0.1
+1.68%0.00001189
JPY: 4.6
0.00001404
JPY: 5.4
0.00001567
JPY: 6.0
2018/11/220.00001191
JPY: 4.6
+0.00000025
JPY: +0.1
+2.14%0.00001205
JPY: 4.6
0.00001415
JPY: 5.4
0.00001571
JPY: 6.0
2018/11/210.00001166
JPY: 4.5
-0.00000011
JPY: -0.0
-0.93%0.00001225
JPY: 4.7
0.00001429
JPY: 5.5
0.00001576
JPY: 6.1
2018/11/200.00001177
JPY: 4.5
-0.00000023
JPY: -0.1
-1.92%0.00001255
JPY: 4.8
0.00001442
JPY: 5.5
0.00001582
JPY: 6.1
2018/11/190.00001200
JPY: 4.6
-0.00000089
JPY: -0.3
-6.90%0.00001285
JPY: 4.9
0.00001455
JPY: 5.6
0.00001587
JPY: 6.1
2018/11/180.00001289
JPY: 5.0
-0.00000002
JPY: -0.0
-0.15%0.00001327
JPY: 5.1
0.00001468
JPY: 5.6
0.00001593
JPY: 6.1
2018/11/170.00001291
JPY: 5.0
-0.00000025
JPY: -0.1
-1.90%0.00001362
JPY: 5.2
0.00001478
JPY: 5.7
0.00001598
JPY: 6.1
2018/11/160.00001316
JPY: 5.1
-0.00000015
JPY: -0.1
-1.13%0.00001398
JPY: 5.4
0.00001487
JPY: 5.7
0.00001603
JPY: 6.2
2018/11/150.00001331
JPY: 5.1
-0.00000076
JPY: -0.3
-5.40%0.00001431
JPY: 5.5
0.00001496
JPY: 5.7
0.00001608
JPY: 6.2
2018/11/140.00001407
JPY: 5.4
-0.00000057
JPY: -0.2
-3.89%0.00001465
JPY: 5.6
0.00001507
JPY: 5.8
0.00001613
JPY: 6.2
2018/11/130.00001464
JPY: 5.6
-0.00000010
JPY: -0.0
-0.68%0.00001480
JPY: 5.7
0.00001512
JPY: 5.8
0.00001616
JPY: 6.2
2018/11/120.00001474
JPY: 5.7
-0.00000006
JPY: -0.0
-0.41%0.00001486
JPY: 5.7
0.00001514
JPY: 5.8
0.00001619
JPY: 6.2
2018/11/110.00001480
JPY: 5.7
-0.00000022
JPY: -0.1
-1.46%0.00001495
JPY: 5.7
0.00001516
JPY: 5.8
0.00001622
JPY: 6.2
2018/11/100.00001502
JPY: 5.8
+0.00000024
JPY: +0.1
+1.62%0.00001504
JPY: 5.8
0.00001520
JPY: 5.8
0.00001624
JPY: 6.2
2018/11/090.00001478
JPY: 5.7
-0.00000019
JPY: -0.1
-1.27%0.00001505
JPY: 5.8
0.00001521
JPY: 5.8
0.00001625
JPY: 6.2
2018/11/080.00001497
JPY: 5.8
-0.00000022
JPY: -0.1
-1.45%0.00001512
JPY: 5.8
0.00001526
JPY: 5.9
0.00001627
JPY: 6.3
2018/11/070.00001519
JPY: 5.8
-0.00000007
JPY: -0.0
-0.46%0.00001514
JPY: 5.8
0.00001529
JPY: 5.9
0.00001628
JPY: 6.3
2018/11/060.00001526
JPY: 5.9
+0.00000019
JPY: +0.1
+1.26%0.00001517
JPY: 5.8
0.00001532
JPY: 5.9
0.00001629
JPY: 6.3
2018/11/050.00001507
JPY: 5.8
-0.00000004
JPY: -0.0
-0.26%0.00001512
JPY: 5.8
0.00001533
JPY: 5.9
0.00001630
JPY: 6.3
2018/11/040.00001511
JPY: 5.8
+0.00000003
JPY: +0.0
+0.20%0.00001512
JPY: 5.8
0.00001536
JPY: 5.9
0.00001632
JPY: 6.3
2018/11/030.00001508
JPY: 5.8
-0.00000027
JPY: -0.1
-1.76%0.00001510
JPY: 5.8
0.00001543
JPY: 5.9
0.00001633
JPY: 6.3
2018/11/020.00001535
JPY: 5.9
+0.00000034
JPY: +0.1
+2.27%0.00001509
JPY: 5.8
0.00001549
JPY: 6.0
0.00001636
JPY: 6.3
2018/11/010.00001501
JPY: 5.8
-0.00000003
JPY: -0.0
-0.20%0.00001507
JPY: 5.8
0.00001555
JPY: 6.0
0.00001639
JPY: 6.3
2018/10/310.00001504
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00001507
JPY: 5.8
0.00001562
JPY: 6.0
0.00001642
JPY: 6.3
2018/10/300.00001504
JPY: 5.8
+0.00000004
JPY: +0.0
+0.27%0.00001508
JPY: 5.8
0.00001568
JPY: 6.0
0.00001644
JPY: 6.3
2018/10/290.00001500
JPY: 5.8
-0.00000026
JPY: -0.1
-1.70%0.00001511
JPY: 5.8
0.00001576
JPY: 6.1
0.00001645
JPY: 6.3
2018/10/280.00001526
JPY: 5.9
+0.00000024
JPY: +0.1
+1.60%0.00001517
JPY: 5.8
0.00001583
JPY: 6.1
0.00001646
JPY: 6.3
2018/10/270.00001502
JPY: 5.8
-0.00000008
JPY: -0.0
-0.53%0.00001517
JPY: 5.8
0.00001589
JPY: 6.1
0.00001646
JPY: 6.3
2018/10/260.00001510
JPY: 5.8
-0.00000005
JPY: -0.0
-0.33%0.00001526
JPY: 5.9
0.00001598
JPY: 6.1
0.00001651
JPY: 6.3
2018/10/250.00001515
JPY: 5.8
-0.00000019
JPY: -0.1
-1.24%0.00001543
JPY: 5.9
0.00001605
JPY: 6.2
0.00001656
JPY: 6.4