ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTS/BTC  取引所:binance


   終値: 0.00003082
JPY: 29.9
 前日比: +0.00000045 (+1.48%)
 24h取引量: 250.57000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

BTS/BTC (5分足)


 安値:0.00003002 高値:0.00003093
 始値:0.00003038 終値:0.00003082


BTS/BTC (1日足)


5日平均乖離率:+1.78% 25日平均乖離率:+28.35% 75日平均乖離率:+39.91%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00003082
JPY: 30.7
+0.00000045
JPY: +0.4
+1.48%0.00003028
JPY: 30.2
0.00002401
JPY: 23.9
0.00002203
JPY: 22.0
2018/04/230.00003037
JPY: 30.3
+0.00000017
JPY: +0.2
+0.56%0.00002982
JPY: 29.7
0.00002351
JPY: 23.4
0.00002200
JPY: 21.9
2018/04/220.00003020
JPY: 30.1
+0.00000006
JPY: +0.1
+0.20%0.00002922
JPY: 29.1
0.00002305
JPY: 23.0
0.00002197
JPY: 21.9
2018/04/210.00003014
JPY: 30.0
+0.00000027
JPY: +0.3
+0.90%0.00002856
JPY: 28.5
0.00002257
JPY: 22.5
0.00002195
JPY: 21.9
2018/04/200.00002987
JPY: 29.8
+0.00000137
JPY: +1.4
+4.81%0.00002771
JPY: 27.6
0.00002210
JPY: 22.0
0.00002194
JPY: 21.9
2018/04/190.00002850
JPY: 28.4
+0.00000111
JPY: +1.1
+4.05%0.00002708
JPY: 27.0
0.00002164
JPY: 21.6
0.00002201
JPY: 21.9
2018/04/180.00002739
JPY: 27.3
+0.00000049
JPY: +0.5
+1.82%0.00002603
JPY: 26.0
0.00002125
JPY: 21.2
0.00002213
JPY: 22.1
2018/04/170.00002690
JPY: 26.8
+0.00000101
JPY: +1.0
+3.90%0.00002548
JPY: 25.4
0.00002090
JPY: 20.8
0.00002225
JPY: 22.2
2018/04/160.00002589
JPY: 25.8
-0.00000083
JPY: -0.8
-3.11%0.00002455
JPY: 24.5
0.00002057
JPY: 20.5
0.00002247
JPY: 22.4
2018/04/150.00002672
JPY: 26.6
+0.00000346
JPY: +3.4
+14.88%0.00002359
JPY: 23.5
0.00002026
JPY: 20.2
0.00002265
JPY: 22.6
2018/04/140.00002326
JPY: 23.2
-0.00000136
JPY: -1.4
-5.52%0.00002238
JPY: 22.3
0.00001991
JPY: 19.9
0.00002285
JPY: 22.8
2018/04/130.00002462
JPY: 24.5
+0.00000235
JPY: +2.3
+10.55%0.00002186
JPY: 21.8
0.00001970
JPY: 19.6
0.00002311
JPY: 23.0
2018/04/120.00002227
JPY: 22.2
+0.00000121
JPY: +1.2
+5.75%0.00002102
JPY: 21.0
0.00001941
JPY: 19.3
0.00002338
JPY: 23.3
2018/04/110.00002106
JPY: 21.0
+0.00000036
JPY: +0.4
+1.74%0.00002067
JPY: 20.6
0.00001918
JPY: 19.1
0.00002367
JPY: 23.6
2018/04/100.00002070
JPY: 20.6
+0.00000004
JPY: +0.0
+0.19%0.00002065
JPY: 20.6
0.00001905
JPY: 19.0
0.00002390
JPY: 23.8
2018/04/090.00002066
JPY: 20.6
+0.00000024
JPY: +0.2
+1.18%0.00002075
JPY: 20.7
0.00001895
JPY: 18.9
0.00002413
JPY: 24.1
2018/04/080.00002042
JPY: 20.4
-0.00000009
JPY: -0.1
-0.44%0.00002054
JPY: 20.5
0.00001885
JPY: 18.8
0.00002430
JPY: 24.2
2018/04/070.00002051
JPY: 20.4
-0.00000044
JPY: -0.4
-2.10%0.00002064
JPY: 20.6
0.00001876
JPY: 18.7
0.00002442
JPY: 24.3
2018/04/060.00002095
JPY: 20.9
-0.00000028
JPY: -0.3
-1.32%0.00002064
JPY: 20.6
0.00001864
JPY: 18.6
0.00002455
JPY: 24.5
2018/04/050.00002123
JPY: 21.2
+0.00000164
JPY: +1.6
+8.37%0.00002016
JPY: 20.1
0.00001850
JPY: 18.4
0.00002469
JPY: 24.6
2018/04/040.00001959
JPY: 19.5
-0.00000135
JPY: -1.3
-6.45%0.00001956
JPY: 19.5
0.00001837
JPY: 18.3
0.00002483
JPY: 24.8
2018/04/030.00002094
JPY: 20.9
+0.00000047
JPY: +0.5
+2.30%0.00001930
JPY: 19.2
0.00001832
JPY: 18.3
0.00002499
JPY: 24.9
2018/04/020.00002047
JPY: 20.4
+0.00000191
JPY: +1.9
+10.29%0.00001886
JPY: 18.8
0.00001821
JPY: 18.2
0.00002512
JPY: 25.0
2018/04/010.00001856
JPY: 18.5
+0.00000030
JPY: +0.3
+1.64%0.00001843
JPY: 18.4
0.00001810
JPY: 18.0
0.00002518
JPY: 25.1
2018/03/310.00001826
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00001839
JPY: 18.3
0.00001807
JPY: 18.0
0.00002535
JPY: 25.3
2018/03/300.00001826
JPY: 18.2
-0.00000050
JPY: -0.5
-2.67%0.00001844
JPY: 18.4
0.00001809
JPY: 18.0
0.00002560
JPY: 25.5
2018/03/290.00001876
JPY: 18.7
+0.00000044
JPY: +0.4
+2.40%0.00001853
JPY: 18.5
0.00001815
JPY: 18.1
0.00002587
JPY: 25.8
2018/03/280.00001832
JPY: 18.3
-0.00000005
JPY: -0.0
-0.27%0.00001850
JPY: 18.4
0.00001817
JPY: 18.1
0.00002618
JPY: 26.1
2018/03/270.00001837
JPY: 18.3
-0.00000013
JPY: -0.1
-0.70%0.00001858
JPY: 18.5
0.00001823
JPY: 18.2
0.00002656
JPY: 26.5
2018/03/260.00001850
JPY: 18.4
-0.00000020
JPY: -0.2
-1.07%0.00001849
JPY: 18.4
0.00001834
JPY: 18.3
0.00002686
JPY: 26.8
2018/03/250.00001870
JPY: 18.6
+0.00000010
JPY: +0.1
+0.54%0.00001843
JPY: 18.4
0.00001850
JPY: 18.4
0.00002714
JPY: 27.1
2018/03/240.00001860
JPY: 18.5
-0.00000013
JPY: -0.1
-0.69%0.00001828
JPY: 18.2
0.00001859
JPY: 18.5
0.00002752
JPY: 27.4
2018/03/230.00001873
JPY: 18.7
+0.00000079
JPY: +0.8
+4.40%0.00001800
JPY: 17.9
0.00001867
JPY: 18.6
0.00002788
JPY: 27.8
2018/03/220.00001794
JPY: 17.9
-0.00000023
JPY: -0.2
-1.27%0.00001757
JPY: 17.5
0.00001878
JPY: 18.7
0.00002826
JPY: 28.2
2018/03/210.00001817
JPY: 18.1
+0.00000022
JPY: +0.2
+1.23%0.00001757
JPY: 17.5
0.00001893
JPY: 18.9
0.00002867
JPY: 28.6
2018/03/200.00001795
JPY: 17.9
+0.00000073
JPY: +0.7
+4.24%0.00001756
JPY: 17.5
0.00001906
JPY: 19.0
0.00002881
JPY: 28.7
2018/03/190.00001722
JPY: 17.2
+0.00000066
JPY: +0.7
+3.99%0.00001762
JPY: 17.6
0.00001924
JPY: 19.2
0.00002896
JPY: 28.9
2018/03/180.00001656
JPY: 16.5
-0.00000137
JPY: -1.4
-7.64%0.00001777
JPY: 17.7
0.00001942
JPY: 19.4
0.00002913
JPY: 29.0
2018/03/170.00001793
JPY: 17.9
-0.00000021
JPY: -0.2
-1.16%0.00001798
JPY: 17.9
0.00001962
JPY: 19.6
0.00002930
JPY: 29.2
2018/03/160.00001814
JPY: 18.1
-0.00000013
JPY: -0.1
-0.71%0.00001788
JPY: 17.8
0.00001981
JPY: 19.7
0.00002947
JPY: 29.4
2018/03/150.00001827
JPY: 18.2
+0.00000030
JPY: +0.3
+1.67%0.00001788
JPY: 17.8
0.00002007
JPY: 20.0
0.00002963
JPY: 29.5
2018/03/140.00001797
JPY: 17.9
+0.00000040
JPY: +0.4
+2.28%0.00001788
JPY: 17.8
0.00002033
JPY: 20.3
0.00002980
JPY: 29.7
2018/03/130.00001757
JPY: 17.5
+0.00000012
JPY: +0.1
+0.69%0.00001793
JPY: 17.9
0.00002064
JPY: 20.6
0.00002997
JPY: 29.9
2018/03/120.00001745
JPY: 17.4
-0.00000067
JPY: -0.7
-3.70%0.00001796
JPY: 17.9
0.00002099
JPY: 20.9
0.00003016
JPY: 30.1
2018/03/110.00001812
JPY: 18.1
-0.00000019
JPY: -0.2
-1.04%0.00001804
JPY: 18.0
0.00002138
JPY: 21.3
0.00003036
JPY: 30.3
2018/03/100.00001831
JPY: 18.3
+0.00000013
JPY: +0.1
+0.72%0.00001813
JPY: 18.1
0.00002179
JPY: 21.7
0.00003055
JPY: 30.5
2018/03/090.00001818
JPY: 18.1
+0.00000043
JPY: +0.4
+2.42%0.00001842
JPY: 18.4
0.00002219
JPY: 22.1
0.00003074
JPY: 30.6
2018/03/080.00001775
JPY: 17.7
-0.00000008
JPY: -0.1
-0.45%0.00001864
JPY: 18.6
0.00002260
JPY: 22.5
0.00003095
JPY: 30.8
2018/03/070.00001783
JPY: 17.8
-0.00000077
JPY: -0.8
-4.14%0.00001909
JPY: 19.0
0.00002306
JPY: 23.0
0.00003116
JPY: 31.1
2018/03/060.00001860
JPY: 18.5
-0.00000114
JPY: -1.1
-5.78%0.00001971
JPY: 19.7
0.00002354
JPY: 23.5
0.00003138
JPY: 31.3
2018/03/050.00001974
JPY: 19.7
+0.00000046
JPY: +0.5
+2.39%0.00002051
JPY: 20.4
0.00002398
JPY: 23.9
0.00003160
JPY: 31.5