ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTS/BTC  取引所:binance


   終値: 0.00002297
JPY: 25.0
 前日比: -0.00000165 (-6.70%)
 24h取引量: 229.29000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BTS/BTC (5分足)


 安値:0.00002230 高値:0.00002451
 始値:0.00002451 終値:0.00002297


BTS/BTC (1日足)


5日平均乖離率:-7.64% 25日平均乖離率:-28.69% 75日平均乖離率:-33.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00002297
JPY: 25.8
-0.00000165
JPY: -1.9
-6.70%0.00002487
JPY: 27.9
0.00003221
JPY: 36.2
0.00003457
JPY: 38.8
2018/02/190.00002462
JPY: 27.6
-0.00000025
JPY: -0.3
-1.01%0.00002574
JPY: 28.9
0.00003285
JPY: 36.9
0.00003483
JPY: 39.1
2018/02/180.00002487
JPY: 27.9
-0.00000076
JPY: -0.9
-2.97%0.00002647
JPY: 29.7
0.00003338
JPY: 37.5
0.00003506
JPY: 39.4
2018/02/170.00002563
JPY: 28.8
-0.00000063
JPY: -0.7
-2.40%0.00002715
JPY: 30.5
0.00003372
JPY: 37.9
0.00003530
JPY: 39.6
2018/02/160.00002626
JPY: 29.5
-0.00000107
JPY: -1.2
-3.92%0.00002770
JPY: 31.1
0.00003388
JPY: 38.0
0.00003553
JPY: 39.9
2018/02/150.00002733
JPY: 30.7
-0.00000092
JPY: -1.0
-3.26%0.00002832
JPY: 31.8
0.00003403
JPY: 38.2
0.00003576
JPY: 40.1
2018/02/140.00002825
JPY: 31.7
-0.00000004
JPY: -0.0
-0.14%0.00002884
JPY: 32.4
0.00003418
JPY: 38.4
0.00003597
JPY: 40.4
2018/02/130.00002829
JPY: 31.8
-0.00000009
JPY: -0.1
-0.32%0.00002911
JPY: 32.7
0.00003433
JPY: 38.5
0.00003616
JPY: 40.6
2018/02/120.00002838
JPY: 31.9
-0.00000099
JPY: -1.1
-3.37%0.00002915
JPY: 32.7
0.00003446
JPY: 38.7
0.00003637
JPY: 40.8
2018/02/110.00002937
JPY: 33.0
-0.00000054
JPY: -0.6
-1.81%0.00002911
JPY: 32.7
0.00003454
JPY: 38.8
0.00003659
JPY: 41.1
2018/02/100.00002991
JPY: 33.6
+0.00000029
JPY: +0.3
+0.98%0.00002907
JPY: 32.6
0.00003438
JPY: 38.6
0.00003679
JPY: 41.3
2018/02/090.00002962
JPY: 33.3
+0.00000116
JPY: +1.3
+4.08%0.00002894
JPY: 32.5
0.00003444
JPY: 38.7
0.00003698
JPY: 41.5
2018/02/080.00002846
JPY: 31.9
+0.00000027
JPY: +0.3
+0.96%0.00003003
JPY: 33.7
0.00003472
JPY: 39.0
0.00003720
JPY: 41.8
2018/02/070.00002819
JPY: 31.6
-0.00000096
JPY: -1.1
-3.29%0.00003186
JPY: 35.8
0.00003513
JPY: 39.4
0.00003747
JPY: 42.1
2018/02/060.00002915
JPY: 32.7
-0.00000015
JPY: -0.2
-0.51%0.00003345
JPY: 37.6
0.00003568
JPY: 40.1
0.00003776
JPY: 42.4
2018/02/050.00002930
JPY: 32.9
-0.00000574
JPY: -6.4
-16.38%0.00003627
JPY: 40.7
0.00003638
JPY: 40.8
0.00003803
JPY: 42.7
2018/02/040.00003504
JPY: 39.3
-0.00000258
JPY: -2.9
-6.86%0.00003840
JPY: 43.1
0.00003685
JPY: 41.4
0.00003832
JPY: 43.0
2018/02/030.00003762
JPY: 42.2
+0.00000147
JPY: +1.7
+4.07%0.00003964
JPY: 44.5
0.00003703
JPY: 41.6
0.00003844
JPY: 43.1
2018/02/020.00003615
JPY: 40.6
-0.00000710
JPY: -8.0
-16.42%0.00004062
JPY: 45.6
0.00003742
JPY: 42.0
0.00003847
JPY: 43.2
2018/02/010.00004325
JPY: 48.6
+0.00000332
JPY: +3.7
+8.31%0.00004245
JPY: 47.7
0.00003778
JPY: 42.4
0.00003855
JPY: 43.3
2018/01/310.00003993
JPY: 44.8
-0.00000132
JPY: -1.5
-3.20%0.00004252
JPY: 47.7
0.00003795
JPY: 42.6
0.00003837
JPY: 43.1
2018/01/300.00004125
JPY: 46.3
-0.00000128
JPY: -1.4
-3.01%0.00004233
JPY: 47.5
0.00003831
JPY: 43.0
0.00003831
JPY: 43.0
2018/01/290.00004253
JPY: 47.7
-0.00000277
JPY: -3.1
-6.11%0.00004163
JPY: 46.7
0.00003819
JPY: 42.9
0.00003819
JPY: 42.9
2018/01/280.00004530
JPY: 50.9
+0.00000170
JPY: +1.9
+3.90%0.00003983
JPY: 44.7
0.00003800
JPY: 42.7
0.00003800
JPY: 42.7
2018/01/270.00004360
JPY: 48.9
+0.00000461
JPY: +5.2
+11.82%0.00003666
JPY: 41.2
0.00003767
JPY: 42.3
0.00003767
JPY: 42.3
2018/01/260.00003899
JPY: 43.8
+0.00000125
JPY: +1.4
+3.31%0.00003396
JPY: 38.1
0.00003738
JPY: 42.0
0.00003738
JPY: 42.0
2018/01/250.00003774
JPY: 42.4
+0.00000424
JPY: +4.8
+12.66%0.00003240
JPY: 36.4
0.00003730
JPY: 41.9
0.00003730
JPY: 41.9
2018/01/240.00003350
JPY: 37.6
+0.00000401
JPY: +4.5
+13.60%0.00003124
JPY: 35.1
0.00003728
JPY: 41.9
0.00003728
JPY: 41.9
2018/01/230.00002949
JPY: 33.1
-0.00000058
JPY: -0.7
-1.93%0.00003083
JPY: 34.6
0.00003749
JPY: 42.1
0.00003749
JPY: 42.1
2018/01/220.00003007
JPY: 33.8
-0.00000113
JPY: -1.3
-3.62%0.00003104
JPY: 34.8
0.00003796
JPY: 42.6
0.00003796
JPY: 42.6
2018/01/210.00003120
JPY: 35.0
-0.00000073
JPY: -0.8
-2.29%0.00003010
JPY: 33.8
0.00003845
JPY: 43.2
0.00003845
JPY: 43.2
2018/01/200.00003193
JPY: 35.8
+0.00000048
JPY: +0.5
+1.53%0.00003010
JPY: 33.8
0.00003894
JPY: 43.7
0.00003894
JPY: 43.7
2018/01/190.00003145
JPY: 35.3
+0.00000088
JPY: +1.0
+2.88%0.00003108
JPY: 34.9
0.00003944
JPY: 44.3
0.00003944
JPY: 44.3
2018/01/180.00003057
JPY: 34.3
+0.00000524
JPY: +5.9
+20.69%0.00003252
JPY: 36.5
0.00004005
JPY: 45.0
0.00004005
JPY: 45.0
2018/01/170.00002533
JPY: 28.4
-0.00000591
JPY: -6.6
-18.92%0.00003478
JPY: 39.0
0.00004084
JPY: 45.8
0.00004084
JPY: 45.8
2018/01/160.00003124
JPY: 35.1
-0.00000559
JPY: -6.3
-15.18%0.00003907
JPY: 43.9
0.00004225
JPY: 47.4
0.00004225
JPY: 47.4
2018/01/150.00003683
JPY: 41.3
-0.00000181
JPY: -2.0
-4.68%0.00004099
JPY: 46.0
0.00004335
JPY: 48.7
0.00004335
JPY: 48.7
2018/01/140.00003864
JPY: 43.4
-0.00000320
JPY: -3.6
-7.65%0.00004156
JPY: 46.7
0.00004408
JPY: 49.5
0.00004408
JPY: 49.5
2018/01/130.00004184
JPY: 47.0
-0.00000496
JPY: -5.6
-10.60%0.00004331
JPY: 48.6
0.00004476
JPY: 50.2
0.00004476
JPY: 50.2
2018/01/120.00004680
JPY: 52.5
+0.00000594
JPY: +6.7
+14.54%0.00004396
JPY: 49.3
0.00004518
JPY: 50.7
0.00004518
JPY: 50.7
2018/01/110.00004086
JPY: 45.9
+0.00000121
JPY: +1.4
+3.05%0.00004411
JPY: 49.5
0.00004491
JPY: 50.4
0.00004491
JPY: 50.4
2018/01/100.00003965
JPY: 44.5
-0.00000773
JPY: -8.7
-16.31%0.00004571
JPY: 51.3
0.00004571
JPY: 51.3
0.00004571
JPY: 51.3
2018/01/090.00004738
JPY: 53.2
+0.00000229
JPY: +2.6
+5.08%0.00004723
JPY: 53.0
0.00004723
JPY: 53.0
0.00004723
JPY: 53.0
2018/01/080.00004509
JPY: 50.6
-0.00000249
JPY: -2.8
-5.23%0.00004718
JPY: 53.0
0.00004718
JPY: 53.0
0.00004718
JPY: 53.0
2018/01/070.00004758
JPY: 53.4
-0.00000129
JPY: -1.4
-2.64%0.00004823
JPY: 54.1
0.00004823
JPY: 54.1
0.00004823
JPY: 54.1
2018/01/060.00004887
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00004887
JPY: 54.9
0.00004887
JPY: 54.9
0.00004887
JPY: 54.9