ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTS/BTC  取引所:binance


   終値: 0.00001677
JPY: 11.6
 前日比: -0.00000020 (-1.18%)
 24h取引量: 29.85000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BTS/BTC (5分足)


 安値:0.00001675 高値:0.00001722
 始値:0.00001708 終値:0.00001677


BTS/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:-15.29% 75日平均乖離率:-28.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001677
JPY: 11.7
-0.00000020
JPY: -0.1
-1.18%0.00001705
JPY: 11.9
0.00001980
JPY: 13.8
0.00002335
JPY: 16.2
2018/08/200.00001697
JPY: 11.8
-0.00000073
JPY: -0.5
-4.12%0.00001685
JPY: 11.7
0.00002009
JPY: 14.0
0.00002350
JPY: 16.3
2018/08/190.00001770
JPY: 12.3
+0.00000034
JPY: +0.2
+1.96%0.00001658
JPY: 11.5
0.00002043
JPY: 14.2
0.00002366
JPY: 16.4
2018/08/180.00001736
JPY: 12.1
+0.00000092
JPY: +0.6
+5.60%0.00001618
JPY: 11.3
0.00002072
JPY: 14.4
0.00002381
JPY: 16.5
2018/08/170.00001644
JPY: 11.4
+0.00000066
JPY: +0.5
+4.18%0.00001644
JPY: 11.4
0.00002105
JPY: 14.6
0.00002396
JPY: 16.7
2018/08/160.00001578
JPY: 11.0
+0.00000014
JPY: +0.1
+0.90%0.00001685
JPY: 11.7
0.00002146
JPY: 14.9
0.00002415
JPY: 16.8
2018/08/150.00001564
JPY: 10.9
-0.00000006
JPY: -0.0
-0.38%0.00001741
JPY: 12.1
0.00002193
JPY: 15.2
0.00002433
JPY: 16.9
2018/08/140.00001570
JPY: 10.9
-0.00000296
JPY: -2.1
-15.86%0.00001821
JPY: 12.7
0.00002242
JPY: 15.6
0.00002449
JPY: 17.0
2018/08/130.00001866
JPY: 13.0
+0.00000018
JPY: +0.1
+0.97%0.00001897
JPY: 13.2
0.00002294
JPY: 15.9
0.00002463
JPY: 17.1
2018/08/120.00001848
JPY: 12.8
-0.00000007
JPY: -0.0
-0.38%0.00001926
JPY: 13.4
0.00002339
JPY: 16.3
0.00002474
JPY: 17.2
2018/08/110.00001855
JPY: 12.9
-0.00000112
JPY: -0.8
-5.69%0.00002014
JPY: 14.0
0.00002385
JPY: 16.6
0.00002485
JPY: 17.3
2018/08/100.00001967
JPY: 13.7
+0.00000018
JPY: +0.1
+0.92%0.00002098
JPY: 14.6
0.00002432
JPY: 16.9
0.00002497
JPY: 17.4
2018/08/090.00001949
JPY: 13.5
-0.00000063
JPY: -0.4
-3.13%0.00002159
JPY: 15.0
0.00002473
JPY: 17.2
0.00002506
JPY: 17.4
2018/08/080.00002012
JPY: 14.0
-0.00000274
JPY: -1.9
-11.99%0.00002213
JPY: 15.4
0.00002506
JPY: 17.4
0.00002515
JPY: 17.5
2018/08/070.00002286
JPY: 15.9
+0.00000008
JPY: +0.1
+0.35%0.00002246
JPY: 15.6
0.00002527
JPY: 17.6
0.00002524
JPY: 17.5
2018/08/060.00002278
JPY: 15.8
+0.00000009
JPY: +0.1
+0.40%0.00002219
JPY: 15.4
0.00002539
JPY: 17.6
0.00002529
JPY: 17.6
2018/08/050.00002269
JPY: 15.8
+0.00000048
JPY: +0.3
+2.16%0.00002197
JPY: 15.3
0.00002547
JPY: 17.7
0.00002535
JPY: 17.6
2018/08/040.00002221
JPY: 15.4
+0.00000043
JPY: +0.3
+1.97%0.00002167
JPY: 15.1
0.00002556
JPY: 17.8
0.00002544
JPY: 17.7
2018/08/030.00002178
JPY: 15.1
+0.00000030
JPY: +0.2
+1.40%0.00002187
JPY: 15.2
0.00002570
JPY: 17.9
0.00002554
JPY: 17.8
2018/08/020.00002148
JPY: 14.9
-0.00000020
JPY: -0.1
-0.92%0.00002226
JPY: 15.5
0.00002593
JPY: 18.0
0.00002567
JPY: 17.8
2018/08/010.00002168
JPY: 15.1
+0.00000047
JPY: +0.3
+2.22%0.00002275
JPY: 15.8
0.00002613
JPY: 18.2
0.00002581
JPY: 17.9
2018/07/310.00002121
JPY: 14.7
-0.00000197
JPY: -1.4
-8.50%0.00002322
JPY: 16.1
0.00002628
JPY: 18.3
0.00002592
JPY: 18.0
2018/07/300.00002318
JPY: 16.1
-0.00000058
JPY: -0.4
-2.44%0.00002408
JPY: 16.7
0.00002647
JPY: 18.4
0.00002605
JPY: 18.1
2018/07/290.00002376
JPY: 16.5
-0.00000018
JPY: -0.1
-0.75%0.00002447
JPY: 17.0
0.00002657
JPY: 18.5
0.00002613
JPY: 18.2
2018/07/280.00002394
JPY: 16.6
-0.00000006
JPY: -0.0
-0.25%0.00002484
JPY: 17.3
0.00002665
JPY: 18.5
0.00002620
JPY: 18.2
2018/07/270.00002400
JPY: 16.7
-0.00000150
JPY: -1.0
-5.88%0.00002539
JPY: 17.6
0.00002667
JPY: 18.5
0.00002627
JPY: 18.3
2018/07/260.00002550
JPY: 17.7
+0.00000035
JPY: +0.2
+1.39%0.00002607
JPY: 18.1
0.00002663
JPY: 18.5
0.00002634
JPY: 18.3
2018/07/250.00002515
JPY: 17.5
-0.00000047
JPY: -0.3
-1.83%0.00002656
JPY: 18.5
0.00002648
JPY: 18.4
0.00002638
JPY: 18.3
2018/07/240.00002562
JPY: 17.8
-0.00000105
JPY: -0.7
-3.94%0.00002724
JPY: 18.9
0.00002633
JPY: 18.3
0.00002643
JPY: 18.4
2018/07/230.00002667
JPY: 18.5
-0.00000075
JPY: -0.5
-2.74%0.00002810
JPY: 19.5
0.00002616
JPY: 18.2
0.00002653
JPY: 18.4
2018/07/220.00002742
JPY: 19.1
-0.00000053
JPY: -0.4
-1.90%0.00002879
JPY: 20.0
0.00002596
JPY: 18.0
0.00002661
JPY: 18.5
2018/07/210.00002795
JPY: 19.4
-0.00000060
JPY: -0.4
-2.10%0.00002936
JPY: 20.4
0.00002572
JPY: 17.9
0.00002669
JPY: 18.6
2018/07/200.00002855
JPY: 19.8
-0.00000134
JPY: -0.9
-4.48%0.00002976
JPY: 20.7
0.00002548
JPY: 17.7
0.00002675
JPY: 18.6
2018/07/190.00002989
JPY: 20.8
-0.00000025
JPY: -0.2
-0.83%0.00002958
JPY: 20.6
0.00002523
JPY: 17.5
0.00002682
JPY: 18.6
2018/07/180.00003014
JPY: 21.0
-0.00000012
JPY: -0.1
-0.40%0.00002870
JPY: 20.0
0.00002489
JPY: 17.3
0.00002690
JPY: 18.7
2018/07/170.00003026
JPY: 21.0
+0.00000030
JPY: +0.2
+1.00%0.00002781
JPY: 19.3
0.00002458
JPY: 17.1
0.00002698
JPY: 18.8
2018/07/160.00002996
JPY: 20.8
+0.00000232
JPY: +1.6
+8.39%0.00002674
JPY: 18.6
0.00002428
JPY: 16.9
0.00002709
JPY: 18.8
2018/07/150.00002764
JPY: 19.2
+0.00000214
JPY: +1.5
+8.39%0.00002571
JPY: 17.9
0.00002403
JPY: 16.7
0.00002722
JPY: 18.9
2018/07/140.00002550
JPY: 17.7
-0.00000019
JPY: -0.1
-0.74%0.00002532
JPY: 17.6
0.00002388
JPY: 16.6
0.00002738
JPY: 19.0
2018/07/130.00002569
JPY: 17.9
+0.00000078
JPY: +0.5
+3.13%0.00002577
JPY: 17.9
0.00002382
JPY: 16.6
0.00002760
JPY: 19.2
2018/07/120.00002491
JPY: 17.3
+0.00000011
JPY: +0.1
+0.44%0.00002589
JPY: 18.0
0.00002375
JPY: 16.5
0.00002769
JPY: 19.2
2018/07/110.00002480
JPY: 17.2
-0.00000091
JPY: -0.6
-3.54%0.00002602
JPY: 18.1
0.00002374
JPY: 16.5
0.00002775
JPY: 19.3
2018/07/100.00002571
JPY: 17.9
-0.00000204
JPY: -1.4
-7.35%0.00002623
JPY: 18.2
0.00002373
JPY: 16.5
0.00002782
JPY: 19.3
2018/07/090.00002775
JPY: 19.3
+0.00000145
JPY: +1.0
+5.51%0.00002621
JPY: 18.2
0.00002368
JPY: 16.5
0.00002787
JPY: 19.4
2018/07/080.00002630
JPY: 18.3
+0.00000075
JPY: +0.5
+2.94%0.00002584
JPY: 18.0
0.00002355
JPY: 16.4
0.00002787
JPY: 19.4
2018/07/070.00002555
JPY: 17.8
-0.00000027
JPY: -0.2
-1.05%0.00002546
JPY: 17.7
0.00002345
JPY: 16.3
0.00002793
JPY: 19.4
2018/07/060.00002582
JPY: 17.9
+0.00000017
JPY: +0.1
+0.66%0.00002498
JPY: 17.4
0.00002341
JPY: 16.3
0.00002799
JPY: 19.5
2018/07/050.00002565
JPY: 17.8
-0.00000023
JPY: -0.2
-0.89%0.00002413
JPY: 16.8
0.00002333
JPY: 16.2
0.00002805
JPY: 19.5
2018/07/040.00002588
JPY: 18.0
+0.00000149
JPY: +1.0
+6.11%0.00002330
JPY: 16.2
0.00002335
JPY: 16.2
0.00002811
JPY: 19.5
2018/07/030.00002439
JPY: 17.0
+0.00000122
JPY: +0.8
+5.27%0.00002241
JPY: 15.6
0.00002343
JPY: 16.3
0.00002816
JPY: 19.6
2018/07/020.00002317
JPY: 16.1
+0.00000160
JPY: +1.1
+7.42%0.00002187
JPY: 15.2
0.00002357
JPY: 16.4
0.00002822
JPY: 19.6