ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTS/BTC  取引所:binance


   終値: 0.00001589
JPY: 11.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 39.65000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

BTS/BTC (5分足)


 安値:0.00001585 高値:0.00001598
 始値:0.00001587 終値:0.00001589


BTS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001589
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/210.00001592
JPY: 11.5
+0.00000053
JPY: +0.4
+3.44%0.00001548
JPY: 11.2
0.00001639
JPY: 11.9
0.00001678
JPY: 12.2
2018/10/200.00001539
JPY: 11.1
+0.00000033
JPY: +0.2
+2.19%0.00001539
JPY: 11.2
0.00001646
JPY: 11.9
0.00001687
JPY: 12.2
2018/10/190.00001506
JPY: 10.9
-0.00000032
JPY: -0.2
-2.08%0.00001548
JPY: 11.2
0.00001653
JPY: 12.0
0.00001697
JPY: 12.3
2018/10/180.00001538
JPY: 11.1
-0.00000025
JPY: -0.2
-1.60%0.00001562
JPY: 11.3
0.00001664
JPY: 12.1
0.00001707
JPY: 12.4
2018/10/170.00001563
JPY: 11.3
+0.00000013
JPY: +0.1
+0.84%0.00001572
JPY: 11.4
0.00001677
JPY: 12.1
0.00001716
JPY: 12.4
2018/10/160.00001550
JPY: 11.2
-0.00000031
JPY: -0.2
-1.96%0.00001572
JPY: 11.4
0.00001688
JPY: 12.2
0.00001724
JPY: 12.5
2018/10/150.00001581
JPY: 11.5
+0.00000002
JPY: +0.0
+0.13%0.00001578
JPY: 11.4
0.00001700
JPY: 12.3
0.00001732
JPY: 12.5
2018/10/140.00001579
JPY: 11.4
-0.00000007
JPY: -0.1
-0.44%0.00001598
JPY: 11.6
0.00001710
JPY: 12.4
0.00001740
JPY: 12.6
2018/10/130.00001586
JPY: 11.5
+0.00000023
JPY: +0.2
+1.47%0.00001615
JPY: 11.7
0.00001718
JPY: 12.4
0.00001747
JPY: 12.7
2018/10/120.00001563
JPY: 11.3
-0.00000017
JPY: -0.1
-1.08%0.00001633
JPY: 11.8
0.00001728
JPY: 12.5
0.00001757
JPY: 12.7
2018/10/110.00001580
JPY: 11.4
-0.00000100
JPY: -0.7
-5.95%0.00001656
JPY: 12.0
0.00001735
JPY: 12.6
0.00001768
JPY: 12.8
2018/10/100.00001680
JPY: 12.2
+0.00000016
JPY: +0.1
+0.96%0.00001673
JPY: 12.1
0.00001744
JPY: 12.6
0.00001779
JPY: 12.9
2018/10/090.00001664
JPY: 12.1
-0.00000014
JPY: -0.1
-0.83%0.00001676
JPY: 12.1
0.00001749
JPY: 12.7
0.00001788
JPY: 13.0
2018/10/080.00001678
JPY: 12.2
+0.00000002
JPY: +0.0
+0.12%0.00001681
JPY: 12.2
0.00001747
JPY: 12.7
0.00001800
JPY: 13.0
2018/10/070.00001676
JPY: 12.1
+0.00000011
JPY: +0.1
+0.66%0.00001680
JPY: 12.2
0.00001743
JPY: 12.6
0.00001811
JPY: 13.1
2018/10/060.00001665
JPY: 12.1
-0.00000030
JPY: -0.2
-1.77%0.00001688
JPY: 12.2
0.00001734
JPY: 12.6
0.00001823
JPY: 13.2
2018/10/050.00001695
JPY: 12.3
+0.00000005
JPY: +0.0
+0.30%0.00001692
JPY: 12.3
0.00001728
JPY: 12.5
0.00001836
JPY: 13.3
2018/10/040.00001690
JPY: 12.2
+0.00000014
JPY: +0.1
+0.84%0.00001700
JPY: 12.3
0.00001721
JPY: 12.5
0.00001850
JPY: 13.4
2018/10/030.00001676
JPY: 12.1
-0.00000040
JPY: -0.3
-2.33%0.00001709
JPY: 12.4
0.00001715
JPY: 12.4
0.00001865
JPY: 13.5
2018/10/020.00001716
JPY: 12.4
+0.00000035
JPY: +0.3
+2.08%0.00001723
JPY: 12.5
0.00001711
JPY: 12.4
0.00001881
JPY: 13.6
2018/10/010.00001681
JPY: 12.2
-0.00000058
JPY: -0.4
-3.34%0.00001731
JPY: 12.5
0.00001706
JPY: 12.4
0.00001898
JPY: 13.7
2018/09/300.00001739
JPY: 12.6
+0.00000006
JPY: +0.0
+0.35%0.00001749
JPY: 12.7
0.00001702
JPY: 12.3
0.00001916
JPY: 13.9
2018/09/290.00001733
JPY: 12.6
-0.00000015
JPY: -0.1
-0.86%0.00001743
JPY: 12.6
0.00001697
JPY: 12.3
0.00001933
JPY: 14.0
2018/09/280.00001748
JPY: 12.7
-0.00000008
JPY: -0.1
-0.46%0.00001753
JPY: 12.7
0.00001695
JPY: 12.3
0.00001950
JPY: 14.1
2018/09/270.00001756
JPY: 12.7
-0.00000015
JPY: -0.1
-0.85%0.00001774
JPY: 12.9
0.00001692
JPY: 12.3
0.00001963
JPY: 14.2
2018/09/260.00001771
JPY: 12.8
+0.00000066
JPY: +0.5
+3.87%0.00001793
JPY: 13.0
0.00001689
JPY: 12.2
0.00001974
JPY: 14.3
2018/09/250.00001705
JPY: 12.4
-0.00000080
JPY: -0.6
-4.48%0.00001811
JPY: 13.1
0.00001687
JPY: 12.2
0.00001984
JPY: 14.4
2018/09/240.00001785
JPY: 12.9
-0.00000068
JPY: -0.5
-3.67%0.00001834
JPY: 13.3
0.00001685
JPY: 12.2
0.00001995
JPY: 14.5
2018/09/230.00001853
JPY: 13.4
+0.00000001
JPY: +0.0
+0.05%0.00001835
JPY: 13.3
0.00001678
JPY: 12.2
0.00002004
JPY: 14.5
2018/09/220.00001852
JPY: 13.4
-0.00000008
JPY: -0.1
-0.43%0.00001828
JPY: 13.2
0.00001672
JPY: 12.1
0.00002014
JPY: 14.6
2018/09/210.00001860
JPY: 13.5
+0.00000042
JPY: +0.3
+2.31%0.00001808
JPY: 13.1
0.00001664
JPY: 12.1
0.00002026
JPY: 14.7
2018/09/200.00001818
JPY: 13.2
+0.00000027
JPY: +0.2
+1.51%0.00001795
JPY: 13.0
0.00001654
JPY: 12.0
0.00002036
JPY: 14.8
2018/09/190.00001791
JPY: 13.0
-0.00000028
JPY: -0.2
-1.54%0.00001794
JPY: 13.0
0.00001644
JPY: 11.9
0.00002046
JPY: 14.8
2018/09/180.00001819
JPY: 13.2
+0.00000066
JPY: +0.5
+3.77%0.00001759
JPY: 12.7
0.00001637
JPY: 11.9
0.00002057
JPY: 14.9
2018/09/170.00001753
JPY: 12.7
-0.00000039
JPY: -0.3
-2.18%0.00001709
JPY: 12.4
0.00001628
JPY: 11.8
0.00002067
JPY: 15.0
2018/09/160.00001792
JPY: 13.0
-0.00000023
JPY: -0.2
-1.27%0.00001651
JPY: 12.0
0.00001623
JPY: 11.8
0.00002078
JPY: 15.1
2018/09/150.00001815
JPY: 13.1
+0.00000198
JPY: +1.4
+12.24%0.00001591
JPY: 11.5
0.00001616
JPY: 11.7
0.00002086
JPY: 15.1
2018/09/140.00001617
JPY: 11.7
+0.00000047
JPY: +0.3
+2.99%0.00001532
JPY: 11.1
0.00001607
JPY: 11.6
0.00002093
JPY: 15.2
2018/09/130.00001570
JPY: 11.4
+0.00000111
JPY: +0.8
+7.61%0.00001520
JPY: 11.0
0.00001610
JPY: 11.7
0.00002100
JPY: 15.2
2018/09/120.00001459
JPY: 10.6
-0.00000036
JPY: -0.3
-2.41%0.00001521
JPY: 11.0
0.00001618
JPY: 11.7
0.00002108
JPY: 15.3
2018/09/110.00001495
JPY: 10.8
-0.00000026
JPY: -0.2
-1.71%0.00001546
JPY: 11.2
0.00001630
JPY: 11.8
0.00002117
JPY: 15.3
2018/09/100.00001521
JPY: 11.0
-0.00000035
JPY: -0.3
-2.25%0.00001563
JPY: 11.3
0.00001636
JPY: 11.8
0.00002126
JPY: 15.4
2018/09/090.00001556
JPY: 11.3
-0.00000019
JPY: -0.1
-1.21%0.00001583
JPY: 11.5
0.00001638
JPY: 11.9
0.00002134
JPY: 15.5
2018/09/080.00001575
JPY: 11.4
-0.00000010
JPY: -0.1
-0.63%0.00001610
JPY: 11.7
0.00001638
JPY: 11.9
0.00002143
JPY: 15.5
2018/09/070.00001585
JPY: 11.5
+0.00000005
JPY: +0.0
+0.32%0.00001627
JPY: 11.8
0.00001638
JPY: 11.9
0.00002151
JPY: 15.6
2018/09/060.00001580
JPY: 11.4
-0.00000038
JPY: -0.3
-2.35%0.00001646
JPY: 11.9
0.00001649
JPY: 11.9
0.00002159
JPY: 15.6
2018/09/050.00001618
JPY: 11.7
-0.00000072
JPY: -0.5
-4.26%0.00001676
JPY: 12.1
0.00001660
JPY: 12.0
0.00002168
JPY: 15.7
2018/09/040.00001690
JPY: 12.2
+0.00000026
JPY: +0.2
+1.56%0.00001681
JPY: 12.2
0.00001669
JPY: 12.1
0.00002176
JPY: 15.8
2018/09/030.00001664
JPY: 12.1
-0.00000012
JPY: -0.1
-0.72%0.00001668
JPY: 12.1
0.00001680
JPY: 12.2
0.00002186
JPY: 15.8
2018/09/020.00001676
JPY: 12.1
-0.00000058
JPY: -0.4
-3.34%0.00001673
JPY: 12.1
0.00001692
JPY: 12.3
0.00002195
JPY: 15.9