ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTS/BTC  取引所:binance


   終値: 0.00002280
JPY: 15.1
 前日比: -0.00000003 (-0.13%)
 24h取引量: 115.38000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

BTS/BTC (5分足)


 安値:0.00002240 高値:0.00002313
 始値:0.00002284 終値:0.00002280


BTS/BTC (1日足)


5日平均乖離率:-2.71% 25日平均乖離率:-12.19% 75日平均乖離率:-20.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002280
JPY: 15.3
-0.00000003
JPY: -0.0
-0.13%0.00002343
JPY: 15.8
0.00002596
JPY: 17.5
0.00002852
JPY: 19.2
2018/06/220.00002283
JPY: 15.4
-0.00000089
JPY: -0.6
-3.75%0.00002369
JPY: 15.9
0.00002614
JPY: 17.6
0.00002850
JPY: 19.2
2018/06/210.00002372
JPY: 15.9
-0.00000019
JPY: -0.1
-0.79%0.00002403
JPY: 16.2
0.00002630
JPY: 17.7
0.00002846
JPY: 19.1
2018/06/200.00002391
JPY: 16.1
0.00000000
JPY: 0.0
0.00%0.00002421
JPY: 16.3
0.00002643
JPY: 17.8
0.00002842
JPY: 19.1
2018/06/190.00002391
JPY: 16.1
-0.00000019
JPY: -0.1
-0.79%0.00002433
JPY: 16.4
0.00002652
JPY: 17.8
0.00002838
JPY: 19.1
2018/06/180.00002410
JPY: 16.2
-0.00000041
JPY: -0.3
-1.67%0.00002444
JPY: 16.4
0.00002663
JPY: 17.9
0.00002835
JPY: 19.1
2018/06/170.00002451
JPY: 16.5
-0.00000013
JPY: -0.1
-0.53%0.00002437
JPY: 16.4
0.00002673
JPY: 18.0
0.00002829
JPY: 19.0
2018/06/160.00002464
JPY: 16.6
+0.00000017
JPY: +0.1
+0.69%0.00002436
JPY: 16.4
0.00002684
JPY: 18.0
0.00002824
JPY: 19.0
2018/06/150.00002447
JPY: 16.5
-0.00000003
JPY: -0.0
-0.12%0.00002421
JPY: 16.3
0.00002702
JPY: 18.2
0.00002818
JPY: 18.9
2018/06/140.00002450
JPY: 16.5
+0.00000075
JPY: +0.5
+3.16%0.00002457
JPY: 16.5
0.00002725
JPY: 18.3
0.00002810
JPY: 18.9
2018/06/130.00002375
JPY: 16.0
-0.00000068
JPY: -0.5
-2.78%0.00002523
JPY: 17.0
0.00002754
JPY: 18.5
0.00002802
JPY: 18.8
2018/06/120.00002443
JPY: 16.4
+0.00000051
JPY: +0.3
+2.13%0.00002608
JPY: 17.5
0.00002784
JPY: 18.7
0.00002795
JPY: 18.8
2018/06/110.00002392
JPY: 16.1
-0.00000232
JPY: -1.6
-8.84%0.00002682
JPY: 18.0
0.00002807
JPY: 18.9
0.00002787
JPY: 18.7
2018/06/100.00002624
JPY: 17.6
-0.00000155
JPY: -1.0
-5.58%0.00002786
JPY: 18.7
0.00002834
JPY: 19.1
0.00002780
JPY: 18.7
2018/06/090.00002779
JPY: 18.7
-0.00000021
JPY: -0.1
-0.75%0.00002837
JPY: 19.1
0.00002847
JPY: 19.1
0.00002769
JPY: 18.6
2018/06/080.00002800
JPY: 18.8
-0.00000013
JPY: -0.1
-0.46%0.00002853
JPY: 19.2
0.00002853
JPY: 19.2
0.00002757
JPY: 18.5
2018/06/070.00002813
JPY: 18.9
-0.00000101
JPY: -0.7
-3.47%0.00002916
JPY: 19.6
0.00002858
JPY: 19.2
0.00002744
JPY: 18.5
2018/06/060.00002914
JPY: 19.6
+0.00000035
JPY: +0.2
+1.22%0.00002937
JPY: 19.7
0.00002861
JPY: 19.2
0.00002732
JPY: 18.4
2018/06/050.00002879
JPY: 19.4
+0.00000019
JPY: +0.1
+0.66%0.00002900
JPY: 19.5
0.00002858
JPY: 19.2
0.00002718
JPY: 18.3
2018/06/040.00002860
JPY: 19.2
-0.00000256
JPY: -1.7
-8.22%0.00002854
JPY: 19.2
0.00002860
JPY: 19.2
0.00002703
JPY: 18.2
2018/06/030.00003116
JPY: 21.0
+0.00000202
JPY: +1.4
+6.93%0.00002818
JPY: 19.0
0.00002877
JPY: 19.3
0.00002689
JPY: 18.1
2018/06/020.00002914
JPY: 19.6
+0.00000183
JPY: +1.2
+6.70%0.00002737
JPY: 18.4
0.00002884
JPY: 19.4
0.00002672
JPY: 18.0
2018/06/010.00002731
JPY: 18.4
+0.00000084
JPY: +0.6
+3.17%0.00002691
JPY: 18.1
0.00002901
JPY: 19.5
0.00002656
JPY: 17.9
2018/05/310.00002647
JPY: 17.8
-0.00000037
JPY: -0.2
-1.38%0.00002686
JPY: 18.1
0.00002922
JPY: 19.6
0.00002642
JPY: 17.8
2018/05/300.00002684
JPY: 18.0
-0.00000025
JPY: -0.2
-0.92%0.00002682
JPY: 18.0
0.00002950
JPY: 19.8
0.00002630
JPY: 17.7
2018/05/290.00002709
JPY: 18.2
+0.00000024
JPY: +0.2
+0.89%0.00002675
JPY: 18.0
0.00002986
JPY: 20.1
0.00002619
JPY: 17.6
2018/05/280.00002685
JPY: 18.1
-0.00000020
JPY: -0.1
-0.74%0.00002669
JPY: 17.9
0.00003024
JPY: 20.3
0.00002607
JPY: 17.5
2018/05/270.00002705
JPY: 18.2
+0.00000078
JPY: +0.5
+2.97%0.00002674
JPY: 18.0
0.00003068
JPY: 20.6
0.00002595
JPY: 17.4
2018/05/260.00002627
JPY: 17.7
-0.00000023
JPY: -0.2
-0.87%0.00002718
JPY: 18.3
0.00003119
JPY: 21.0
0.00002582
JPY: 17.4
2018/05/250.00002650
JPY: 17.8
-0.00000028
JPY: -0.2
-1.05%0.00002795
JPY: 18.8
0.00003172
JPY: 21.3
0.00002571
JPY: 17.3
2018/05/240.00002678
JPY: 18.0
-0.00000032
JPY: -0.2
-1.18%0.00002899
JPY: 19.5
0.00003235
JPY: 21.7
0.00002559
JPY: 17.2
2018/05/230.00002710
JPY: 18.2
-0.00000214
JPY: -1.4
-7.32%0.00002990
JPY: 20.1
0.00003257
JPY: 21.9
0.00002548
JPY: 17.1
2018/05/220.00002924
JPY: 19.7
-0.00000090
JPY: -0.6
-2.99%0.00003054
JPY: 20.5
0.00003268
JPY: 22.0
0.00002536
JPY: 17.1
2018/05/210.00003014
JPY: 20.3
-0.00000154
JPY: -1.0
-4.86%0.00003081
JPY: 20.7
0.00003271
JPY: 22.0
0.00002521
JPY: 17.0
2018/05/200.00003168
JPY: 21.3
+0.00000033
JPY: +0.2
+1.05%0.00003065
JPY: 20.6
0.00003268
JPY: 22.0
0.00002505
JPY: 16.8
2018/05/190.00003135
JPY: 21.1
+0.00000106
JPY: +0.7
+3.50%0.00003019
JPY: 20.3
0.00003252
JPY: 21.9
0.00002487
JPY: 16.7
2018/05/180.00003029
JPY: 20.4
-0.00000030
JPY: -0.2
-0.98%0.00002977
JPY: 20.0
0.00003249
JPY: 21.8
0.00002472
JPY: 16.6
2018/05/170.00003059
JPY: 20.6
+0.00000124
JPY: +0.8
+4.22%0.00002952
JPY: 19.8
0.00003249
JPY: 21.8
0.00002457
JPY: 16.5
2018/05/160.00002935
JPY: 19.7
-0.00000003
JPY: -0.0
-0.10%0.00002905
JPY: 19.5
0.00003248
JPY: 21.8
0.00002443
JPY: 16.4
2018/05/150.00002938
JPY: 19.8
+0.00000015
JPY: +0.1
+0.51%0.00002906
JPY: 19.5
0.00003251
JPY: 21.9
0.00002432
JPY: 16.3
2018/05/140.00002923
JPY: 19.7
+0.00000020
JPY: +0.1
+0.69%0.00002975
JPY: 20.0
0.00003253
JPY: 21.9
0.00002423
JPY: 16.3
2018/05/130.00002903
JPY: 19.5
+0.00000078
JPY: +0.5
+2.76%0.00003047
JPY: 20.5
0.00003250
JPY: 21.9
0.00002412
JPY: 16.2
2018/05/120.00002825
JPY: 19.0
-0.00000117
JPY: -0.8
-3.98%0.00003136
JPY: 21.1
0.00003244
JPY: 21.8
0.00002400
JPY: 16.1
2018/05/110.00002942
JPY: 19.8
-0.00000338
JPY: -2.3
-10.30%0.00003221
JPY: 21.7
0.00003238
JPY: 21.8
0.00002391
JPY: 16.1
2018/05/100.00003280
JPY: 22.1
-0.00000005
JPY: -0.0
-0.15%0.00003303
JPY: 22.2
0.00003224
JPY: 21.7
0.00002381
JPY: 16.0
2018/05/090.00003285
JPY: 22.1
-0.00000063
JPY: -0.4
-1.88%0.00003363
JPY: 22.6
0.00003200
JPY: 21.5
0.00002366
JPY: 15.9
2018/05/080.00003348
JPY: 22.5
+0.00000100
JPY: +0.7
+3.08%0.00003435
JPY: 23.1
0.00003161
JPY: 21.3
0.00002352
JPY: 15.8
2018/05/070.00003248
JPY: 21.8
-0.00000106
JPY: -0.7
-3.16%0.00003527
JPY: 23.7
0.00003126
JPY: 21.0
0.00002336
JPY: 15.7
2018/05/060.00003354
JPY: 22.6
-0.00000225
JPY: -1.5
-6.29%0.00003671
JPY: 24.7
0.00003085
JPY: 20.7
0.00002322
JPY: 15.6
2018/05/050.00003579
JPY: 24.1
-0.00000065
JPY: -0.4
-1.78%0.00003790
JPY: 25.5
0.00003035
JPY: 20.4
0.00002307
JPY: 15.5
2018/05/040.00003644
JPY: 24.5
-0.00000164
JPY: -1.1
-4.31%0.00003917
JPY: 26.3
0.00002975
JPY: 20.0
0.00002292
JPY: 15.4