ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTG/BTC  取引所:binance


   終値: 0.01201400
JPY: 13,425.0
 前日比: -0.00033600 (-2.72%)
 24h取引量: 174.25000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BTG/BTC (5分足)


 安値:0.01195900 高値:0.01260800
 始値:0.01239000 終値:0.01201400


BTG/BTC (1日足)


5日平均乖離率:-5.61% 25日平均乖離率:-13.03% 75日平均乖離率:-22.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.01201400
JPY: 13,486.8
-0.00033600
JPY: -377.2
-2.72%0.01272780
JPY: 14,288.1
0.01381448
JPY: 15,508.0
0.01552465
JPY: 17,427.8
2018/02/190.01235000
JPY: 13,864.0
-0.00005600
JPY: -62.9
-0.45%0.01293620
JPY: 14,522.0
0.01398600
JPY: 15,700.5
0.01560267
JPY: 17,515.4
2018/02/180.01240600
JPY: 13,926.8
-0.00061100
JPY: -685.9
-4.69%0.01326500
JPY: 14,891.1
0.01415824
JPY: 15,893.9
0.01567659
JPY: 17,598.4
2018/02/170.01301700
JPY: 14,612.7
-0.00083500
JPY: -937.4
-6.03%0.01356240
JPY: 15,225.0
0.01433080
JPY: 16,087.6
0.01575265
JPY: 17,683.8
2018/02/160.01385200
JPY: 15,550.1
+0.00079600
JPY: +893.6
+6.10%0.01362860
JPY: 15,299.3
0.01450572
JPY: 16,284.0
0.01581779
JPY: 17,756.9
2018/02/150.01305600
JPY: 14,656.5
-0.00093800
JPY: -1,053.0
-6.70%0.01360320
JPY: 15,270.8
0.01465204
JPY: 16,448.2
0.01586573
JPY: 17,810.7
2018/02/140.01399400
JPY: 15,709.5
+0.00010100
JPY: +113.4
+0.73%0.01375880
JPY: 15,445.5
0.01481624
JPY: 16,632.5
0.01593598
JPY: 17,889.6
2018/02/130.01389300
JPY: 15,596.1
+0.00054500
JPY: +611.8
+4.08%0.01376620
JPY: 15,453.8
0.01496652
JPY: 16,801.3
0.01598577
JPY: 17,945.4
2018/02/120.01334800
JPY: 14,984.3
-0.00037700
JPY: -423.2
-2.75%0.01336960
JPY: 15,008.6
0.01517708
JPY: 17,037.6
0.01604084
JPY: 18,007.3
2018/02/110.01372500
JPY: 15,407.5
-0.00010900
JPY: -122.4
-0.79%0.01315000
JPY: 14,762.0
0.01535100
JPY: 17,232.9
0.01611362
JPY: 18,089.0
2018/02/100.01383400
JPY: 15,529.9
-0.00019700
JPY: -221.2
-1.40%0.01286620
JPY: 14,443.5
0.01544080
JPY: 17,333.7
0.01617997
JPY: 18,163.5
2018/02/090.01403100
JPY: 15,751.0
+0.00212100
JPY: +2,381.0
+17.81%0.01270460
JPY: 14,262.0
0.01562904
JPY: 17,545.0
0.01624700
JPY: 18,238.7
2018/02/080.01191000
JPY: 13,370.0
-0.00034000
JPY: -381.7
-2.78%0.01265900
JPY: 14,210.9
0.01598800
JPY: 17,948.0
0.01631218
JPY: 18,311.9
2018/02/070.01225000
JPY: 13,751.7
-0.00005600
JPY: -62.9
-0.46%0.01309180
JPY: 14,696.7
0.01635576
JPY: 18,360.8
0.01644558
JPY: 18,461.6
2018/02/060.01230600
JPY: 13,814.6
-0.00072000
JPY: -808.3
-5.53%0.01332400
JPY: 14,957.4
0.01682416
JPY: 18,886.6
0.01657669
JPY: 18,608.8
2018/02/050.01302600
JPY: 14,622.8
-0.00077700
JPY: -872.3
-5.63%0.01377280
JPY: 15,461.2
0.01697288
JPY: 19,053.6
0.01671445
JPY: 18,763.5
2018/02/040.01380300
JPY: 15,495.1
-0.00027100
JPY: -304.2
-1.93%0.01422060
JPY: 15,963.9
0.01707384
JPY: 19,166.9
0.01683740
JPY: 18,901.5
2018/02/030.01407400
JPY: 15,799.3
+0.00066300
JPY: +744.3
+4.94%0.01471440
JPY: 16,518.2
0.01718132
JPY: 19,287.6
0.01694203
JPY: 19,018.9
2018/02/020.01341100
JPY: 15,055.0
-0.00113900
JPY: -1,278.6
-7.83%0.01518560
JPY: 17,047.2
0.01727596
JPY: 19,393.8
0.01704446
JPY: 19,133.9
2018/02/010.01455000
JPY: 16,333.7
-0.00071500
JPY: -802.7
-4.68%0.01578020
JPY: 17,714.7
0.01736016
JPY: 19,488.3
0.01717904
JPY: 19,285.0
2018/01/310.01526500
JPY: 17,136.3
-0.00100700
JPY: -1,130.4
-6.19%0.01610240
JPY: 18,076.4
0.01738728
JPY: 19,518.8
0.01728015
JPY: 19,398.5
2018/01/300.01627200
JPY: 18,266.8
-0.00015800
JPY: -177.4
-0.96%0.01630980
JPY: 18,309.2
0.01736076
JPY: 19,489.0
0.01736076
JPY: 19,489.0
2018/01/290.01643000
JPY: 18,444.1
+0.00004600
JPY: +51.6
+0.28%0.01638660
JPY: 18,395.4
0.01740613
JPY: 19,539.9
0.01740613
JPY: 19,539.9
2018/01/280.01638400
JPY: 18,392.5
+0.00022300
JPY: +250.3
+1.38%0.01644460
JPY: 18,460.5
0.01744857
JPY: 19,587.6
0.01744857
JPY: 19,587.6
2018/01/270.01616100
JPY: 18,142.2
-0.00014100
JPY: -158.3
-0.86%0.01664580
JPY: 18,686.4
0.01749695
JPY: 19,641.9
0.01749695
JPY: 19,641.9
2018/01/260.01630200
JPY: 18,300.4
-0.00035400
JPY: -397.4
-2.13%0.01691560
JPY: 18,989.3
0.01756057
JPY: 19,713.3
0.01756057
JPY: 19,713.3
2018/01/250.01665600
JPY: 18,697.8
-0.00006400
JPY: -71.8
-0.38%0.01708740
JPY: 19,182.1
0.01762350
JPY: 19,783.9
0.01762350
JPY: 19,783.9
2018/01/240.01672000
JPY: 18,769.7
-0.00067000
JPY: -752.1
-3.85%0.01730640
JPY: 19,428.0
0.01767442
JPY: 19,841.1
0.01767442
JPY: 19,841.1
2018/01/230.01739000
JPY: 19,521.8
-0.00012000
JPY: -134.7
-0.69%0.01779380
JPY: 19,975.1
0.01772744
JPY: 19,900.6
0.01772744
JPY: 19,900.6
2018/01/220.01751000
JPY: 19,656.5
+0.00034900
JPY: +391.8
+2.03%0.01785500
JPY: 20,043.8
0.01774729
JPY: 19,922.9
0.01774729
JPY: 19,922.9
2018/01/210.01716100
JPY: 19,264.7
-0.00059000
JPY: -662.3
-3.32%0.01754700
JPY: 19,698.1
0.01776213
JPY: 19,939.6
0.01776213
JPY: 19,939.6
2018/01/200.01775100
JPY: 19,927.1
-0.00140600
JPY: -1,578.4
-7.34%0.01782280
JPY: 20,007.7
0.01780220
JPY: 19,984.6
0.01780220
JPY: 19,984.6
2018/01/190.01915700
JPY: 21,505.4
+0.00146100
JPY: +1,640.1
+8.26%0.01887360
JPY: 21,187.3
0.01780586
JPY: 19,988.7
0.01780586
JPY: 19,988.7
2018/01/180.01769600
JPY: 19,865.3
+0.00172600
JPY: +1,937.6
+10.81%0.01926300
JPY: 21,624.4
0.01770192
JPY: 19,872.0
0.01770192
JPY: 19,872.0
2018/01/170.01597000
JPY: 17,927.7
-0.00257000
JPY: -2,885.1
-13.86%0.02051580
JPY: 23,030.8
0.01770242
JPY: 19,872.5
0.01770242
JPY: 19,872.5
2018/01/160.01854000
JPY: 20,812.8
-0.00446500
JPY: -5,012.4
-19.41%0.02052660
JPY: 23,042.9
0.01785991
JPY: 20,049.3
0.01785991
JPY: 20,049.3
2018/01/150.02300500
JPY: 25,825.2
+0.00190100
JPY: +2,134.0
+9.01%0.01992860
JPY: 22,371.6
0.01779190
JPY: 19,973.0
0.01779190
JPY: 19,973.0
2018/01/140.02110400
JPY: 23,691.1
-0.00285600
JPY: -3,206.1
-11.92%0.01862560
JPY: 20,908.9
0.01721267
JPY: 19,322.8
0.01721267
JPY: 19,322.8
2018/01/130.02396000
JPY: 26,897.2
+0.00793600
JPY: +8,908.9
+49.53%0.01769280
JPY: 19,861.7
0.01672625
JPY: 18,776.7
0.01672625
JPY: 18,776.7
2018/01/120.01602400
JPY: 17,988.4
+0.00047400
JPY: +532.1
+3.05%0.01600400
JPY: 17,965.9
0.01569286
JPY: 17,616.6
0.01569286
JPY: 17,616.6
2018/01/110.01555000
JPY: 17,456.3
-0.00094000
JPY: -1,055.2
-5.70%0.01584480
JPY: 17,787.2
0.01563767
JPY: 17,554.7
0.01563767
JPY: 17,554.7
2018/01/100.01649000
JPY: 18,511.5
+0.00005000
JPY: +56.1
+0.30%0.01565520
JPY: 17,574.4
0.01565520
JPY: 17,574.4
0.01565520
JPY: 17,574.4
2018/01/090.01644000
JPY: 18,455.4
+0.00092400
JPY: +1,037.3
+5.96%0.01544650
JPY: 17,340.1
0.01544650
JPY: 17,340.1
0.01544650
JPY: 17,340.1
2018/01/080.01551600
JPY: 17,418.1
+0.00028800
JPY: +323.3
+1.89%0.01511533
JPY: 16,968.3
0.01511533
JPY: 16,968.3
0.01511533
JPY: 16,968.3
2018/01/070.01522800
JPY: 17,094.8
+0.00062600
JPY: +702.7
+4.29%0.01491500
JPY: 16,743.4
0.01491500
JPY: 16,743.4
0.01491500
JPY: 16,743.4
2018/01/060.01460200
JPY: 16,392.0
0.00000000
JPY: 0.0
0.00%0.01460200
JPY: 16,392.0
0.01460200
JPY: 16,392.0
0.01460200
JPY: 16,392.0