ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTG/BTC  取引所:binance


   終値: 0.00412900
JPY: 2,893.9
 前日比: +0.00011000 (+2.74%)
 24h取引量: 57.25000000

JPYcoincheck(BTC/JYP) の最新価格: 721,674.00 より円換算した値です。

BTG/BTC (5分足)


 安値:0.00401000 高値:0.00418300
 始値:0.00402000 終値:0.00412900


BTG/BTC (1日足)


5日平均乖離率:+1.58% 25日平均乖離率:+2.65% 75日平均乖離率:+20.73%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,674.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.00412900
JPY: 2,979.8
+0.00011000
JPY: +79.4
+2.74%0.00406480
JPY: 2,933.5
0.00402260
JPY: 2,903.0
0.00342013
JPY: 2,468.2
2018/10/230.00401900
JPY: 2,900.4
-0.00001100
JPY: -7.9
-0.27%0.00404140
JPY: 2,916.6
0.00401720
JPY: 2,899.1
0.00340972
JPY: 2,460.7
2018/10/220.00403000
JPY: 2,908.3
-0.00002400
JPY: -17.3
-0.59%0.00403780
JPY: 2,914.0
0.00401780
JPY: 2,899.5
0.00340173
JPY: 2,454.9
2018/10/210.00405400
JPY: 2,925.7
-0.00003800
JPY: -27.4
-0.93%0.00404000
JPY: 2,915.6
0.00402856
JPY: 2,907.3
0.00339331
JPY: 2,448.9
2018/10/200.00409200
JPY: 2,953.1
+0.00008000
JPY: +57.7
+1.99%0.00403580
JPY: 2,912.5
0.00400508
JPY: 2,890.4
0.00338692
JPY: 2,444.3
2018/10/190.00401200
JPY: 2,895.4
+0.00001100
JPY: +7.9
+0.27%0.00401240
JPY: 2,895.6
0.00397732
JPY: 2,870.3
0.00338300
JPY: 2,441.4
2018/10/180.00400100
JPY: 2,887.4
-0.00004000
JPY: -28.9
-0.99%0.00399200
JPY: 2,880.9
0.00395136
JPY: 2,851.6
0.00337484
JPY: 2,435.5
2018/10/170.00404100
JPY: 2,916.3
+0.00000800
JPY: +5.8
+0.20%0.00397840
JPY: 2,871.1
0.00392680
JPY: 2,833.9
0.00336552
JPY: 2,428.8
2018/10/160.00403300
JPY: 2,910.5
+0.00005800
JPY: +41.9
+1.46%0.00397920
JPY: 2,871.7
0.00389852
JPY: 2,813.5
0.00335520
JPY: 2,421.4
2018/10/150.00397500
JPY: 2,868.7
+0.00006500
JPY: +46.9
+1.66%0.00395020
JPY: 2,850.8
0.00387108
JPY: 2,793.7
0.00334443
JPY: 2,413.6
2018/10/140.00391000
JPY: 2,821.7
-0.00002300
JPY: -16.6
-0.58%0.00396560
JPY: 2,861.9
0.00384364
JPY: 2,773.9
0.00333660
JPY: 2,407.9
2018/10/130.00393300
JPY: 2,838.3
-0.00011200
JPY: -80.8
-2.77%0.00399920
JPY: 2,886.1
0.00382116
JPY: 2,757.6
0.00332995
JPY: 2,403.1
2018/10/120.00404500
JPY: 2,919.2
+0.00015700
JPY: +113.3
+4.04%0.00404360
JPY: 2,918.2
0.00379692
JPY: 2,740.1
0.00332416
JPY: 2,399.0
2018/10/110.00388800
JPY: 2,805.9
-0.00016400
JPY: -118.4
-4.05%0.00405860
JPY: 2,929.0
0.00376448
JPY: 2,716.7
0.00331783
JPY: 2,394.4
2018/10/100.00405200
JPY: 2,924.2
-0.00002600
JPY: -18.8
-0.64%0.00413880
JPY: 2,986.9
0.00373404
JPY: 2,694.8
0.00331291
JPY: 2,390.8
2018/10/090.00407800
JPY: 2,943.0
-0.00007700
JPY: -55.6
-1.85%0.00416520
JPY: 3,005.9
0.00369876
JPY: 2,669.3
0.00330765
JPY: 2,387.0
2018/10/080.00415500
JPY: 2,998.6
+0.00003500
JPY: +25.3
+0.85%0.00413800
JPY: 2,986.3
0.00365904
JPY: 2,640.6
0.00330241
JPY: 2,383.3
2018/10/070.00412000
JPY: 2,973.3
-0.00016900
JPY: -122.0
-3.94%0.00408800
JPY: 2,950.2
0.00361736
JPY: 2,610.6
0.00329664
JPY: 2,379.1
2018/10/060.00428900
JPY: 3,095.3
+0.00010500
JPY: +75.8
+2.51%0.00403720
JPY: 2,913.5
0.00357072
JPY: 2,576.9
0.00329223
JPY: 2,375.9
2018/10/050.00418400
JPY: 3,019.5
+0.00024200
JPY: +174.6
+6.14%0.00395280
JPY: 2,852.6
0.00352120
JPY: 2,541.2
0.00328940
JPY: 2,373.9
2018/10/040.00394200
JPY: 2,844.8
+0.00003700
JPY: +26.7
+0.95%0.00390500
JPY: 2,818.1
0.00347668
JPY: 2,509.0
0.00328533
JPY: 2,370.9
2018/10/030.00390500
JPY: 2,818.1
+0.00003900
JPY: +28.1
+1.01%0.00391540
JPY: 2,825.6
0.00344228
JPY: 2,484.2
0.00328432
JPY: 2,370.2
2018/10/020.00386600
JPY: 2,790.0
-0.00000100
JPY: -0.7
-0.03%0.00394120
JPY: 2,844.3
0.00340592
JPY: 2,458.0
0.00328524
JPY: 2,370.9
2018/10/010.00386700
JPY: 2,790.7
-0.00007800
JPY: -56.3
-1.98%0.00402780
JPY: 2,906.8
0.00336960
JPY: 2,431.8
0.00328957
JPY: 2,374.0
2018/09/300.00394500
JPY: 2,847.0
-0.00004900
JPY: -35.4
-1.23%0.00394780
JPY: 2,849.0
0.00333572
JPY: 2,407.3
0.00329677
JPY: 2,379.2
2018/09/290.00399400
JPY: 2,882.4
-0.00004000
JPY: -28.9
-0.99%0.00383840
JPY: 2,770.1
0.00329412
JPY: 2,377.3
0.00330157
JPY: 2,382.7
2018/09/280.00403400
JPY: 2,911.2
-0.00026500
JPY: -191.2
-6.16%0.00371220
JPY: 2,679.0
0.00325188
JPY: 2,346.8
0.00330824
JPY: 2,387.5
2018/09/270.00429900
JPY: 3,102.5
+0.00083200
JPY: +600.4
+24.00%0.00358280
JPY: 2,585.6
0.00320836
JPY: 2,315.4
0.00331481
JPY: 2,392.2
2018/09/260.00346700
JPY: 2,502.0
+0.00006900
JPY: +49.8
+2.03%0.00338980
JPY: 2,446.3
0.00315444
JPY: 2,276.5
0.00331491
JPY: 2,392.3
2018/09/250.00339800
JPY: 2,452.2
+0.00003500
JPY: +25.3
+1.04%0.00336580
JPY: 2,429.0
0.00313896
JPY: 2,265.3
0.00332836
JPY: 2,402.0
2018/09/240.00336300
JPY: 2,427.0
-0.00002400
JPY: -17.3
-0.71%0.00334400
JPY: 2,413.3
0.00312956
JPY: 2,258.5
0.00333821
JPY: 2,409.1
2018/09/230.00338700
JPY: 2,444.3
+0.00005300
JPY: +38.2
+1.59%0.00334100
JPY: 2,411.1
0.00312064
JPY: 2,252.1
0.00334995
JPY: 2,417.6
2018/09/220.00333400
JPY: 2,406.1
-0.00001300
JPY: -9.4
-0.39%0.00332900
JPY: 2,402.5
0.00311176
JPY: 2,245.7
0.00336185
JPY: 2,426.2
2018/09/210.00334700
JPY: 2,415.4
+0.00005800
JPY: +41.9
+1.76%0.00330900
JPY: 2,388.0
0.00310280
JPY: 2,239.2
0.00337604
JPY: 2,436.4
2018/09/200.00328900
JPY: 2,373.6
-0.00005900
JPY: -42.6
-1.76%0.00326500
JPY: 2,356.3
0.00308548
JPY: 2,226.7
0.00339244
JPY: 2,448.2
2018/09/190.00334800
JPY: 2,416.2
+0.00002100
JPY: +15.2
+0.63%0.00324120
JPY: 2,339.1
0.00307392
JPY: 2,218.4
0.00340616
JPY: 2,458.1
2018/09/180.00332700
JPY: 2,401.0
+0.00009300
JPY: +67.1
+2.88%0.00318860
JPY: 2,301.1
0.00305844
JPY: 2,207.2
0.00341845
JPY: 2,467.0
2018/09/170.00323400
JPY: 2,333.9
+0.00010700
JPY: +77.2
+3.42%0.00314580
JPY: 2,270.2
0.00303992
JPY: 2,193.8
0.00343176
JPY: 2,476.6
2018/09/160.00312700
JPY: 2,256.7
-0.00004300
JPY: -31.0
-1.36%0.00308980
JPY: 2,229.8
0.00302376
JPY: 2,182.2
0.00344841
JPY: 2,488.6
2018/09/150.00317000
JPY: 2,287.7
+0.00008500
JPY: +61.3
+2.76%0.00307460
JPY: 2,218.9
0.00301228
JPY: 2,173.9
0.00346579
JPY: 2,501.2
2018/09/140.00308500
JPY: 2,226.4
-0.00002800
JPY: -20.2
-0.90%0.00305480
JPY: 2,204.6
0.00299912
JPY: 2,164.4
0.00348153
JPY: 2,512.5
2018/09/130.00311300
JPY: 2,246.6
+0.00015900
JPY: +114.7
+5.38%0.00305420
JPY: 2,204.1
0.00299364
JPY: 2,160.4
0.00349473
JPY: 2,522.1
2018/09/120.00295400
JPY: 2,131.8
-0.00009700
JPY: -70.0
-3.18%0.00303080
JPY: 2,187.2
0.00298960
JPY: 2,157.5
0.00350733
JPY: 2,531.2
2018/09/110.00305100
JPY: 2,201.8
-0.00002000
JPY: -14.4
-0.65%0.00303160
JPY: 2,187.8
0.00298904
JPY: 2,157.1
0.00352063
JPY: 2,540.7
2018/09/100.00307100
JPY: 2,216.3
-0.00001100
JPY: -7.9
-0.36%0.00302540
JPY: 2,183.4
0.00297580
JPY: 2,147.6
0.00353375
JPY: 2,550.2
2018/09/090.00308200
JPY: 2,224.2
+0.00008600
JPY: +62.1
+2.87%0.00299220
JPY: 2,159.4
0.00296096
JPY: 2,136.8
0.00354583
JPY: 2,558.9
2018/09/080.00299600
JPY: 2,162.1
+0.00003800
JPY: +27.4
+1.28%0.00296340
JPY: 2,138.6
0.00294328
JPY: 2,124.1
0.00355799
JPY: 2,567.7
2018/09/070.00295800
JPY: 2,134.7
-0.00006200
JPY: -44.7
-2.05%0.00295340
JPY: 2,131.4
0.00292664
JPY: 2,112.1
0.00357175
JPY: 2,577.6
2018/09/060.00302000
JPY: 2,179.5
+0.00011500
JPY: +83.0
+3.96%0.00295200
JPY: 2,130.4
0.00293188
JPY: 2,115.9
0.00358353
JPY: 2,586.1
2018/09/050.00290500
JPY: 2,096.5
-0.00003300
JPY: -23.8
-1.12%0.00296400
JPY: 2,139.0
0.00293540
JPY: 2,118.4
0.00360005
JPY: 2,598.1
2018/09/040.00293800
JPY: 2,120.3
-0.00000800
JPY: -5.8
-0.27%0.00301560
JPY: 2,176.3
0.00294368
JPY: 2,124.4
0.00362073
JPY: 2,613.0