ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTG/BTC  取引所:binance


   終値: 0.00287700
JPY: 1,988.3
 前日比: -0.00007100 (-2.41%)
 24h取引量: 64.75000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

BTG/BTC (5分足)


 安値:0.00285900 高値:0.00298800
 始値:0.00294500 終値:0.00287700


BTG/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:-9.92% 75日平均乖離率:-28.63%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00287700
JPY: 2,000.8
-0.00007100
JPY: -49.4
-2.41%0.00289940
JPY: 2,016.4
0.00319384
JPY: 2,221.1
0.00403097
JPY: 2,803.3
2018/08/200.00294800
JPY: 2,050.2
-0.00006400
JPY: -44.5
-2.12%0.00286400
JPY: 1,991.7
0.00322508
JPY: 2,242.8
0.00407069
JPY: 2,830.9
2018/08/190.00301200
JPY: 2,094.7
+0.00007200
JPY: +50.1
+2.45%0.00280240
JPY: 1,948.9
0.00325456
JPY: 2,263.3
0.00411009
JPY: 2,858.3
2018/08/180.00294000
JPY: 2,044.6
+0.00022000
JPY: +153.0
+8.09%0.00271600
JPY: 1,888.8
0.00328296
JPY: 2,283.1
0.00414891
JPY: 2,885.3
2018/08/170.00272000
JPY: 1,891.6
+0.00002000
JPY: +13.9
+0.74%0.00274580
JPY: 1,909.5
0.00331692
JPY: 2,306.7
0.00418673
JPY: 2,911.6
2018/08/160.00270000
JPY: 1,877.7
+0.00006000
JPY: +41.7
+2.27%0.00282340
JPY: 1,963.5
0.00337120
JPY: 2,344.5
0.00423235
JPY: 2,943.3
2018/08/150.00264000
JPY: 1,836.0
+0.00006000
JPY: +41.7
+2.33%0.00290580
JPY: 2,020.8
0.00341836
JPY: 2,377.3
0.00427504
JPY: 2,973.0
2018/08/140.00258000
JPY: 1,794.2
-0.00050900
JPY: -354.0
-16.48%0.00304740
JPY: 2,119.3
0.00346740
JPY: 2,411.4
0.00431748
JPY: 3,002.5
2018/08/130.00308900
JPY: 2,148.2
-0.00001900
JPY: -13.2
-0.61%0.00321540
JPY: 2,236.1
0.00352316
JPY: 2,450.1
0.00436040
JPY: 3,032.4
2018/08/120.00310800
JPY: 2,161.4
-0.00000400
JPY: -2.8
-0.13%0.00327720
JPY: 2,279.1
0.00356724
JPY: 2,480.8
0.00439488
JPY: 3,056.4
2018/08/110.00311200
JPY: 2,164.2
-0.00023600
JPY: -164.1
-7.05%0.00337060
JPY: 2,344.0
0.00361920
JPY: 2,516.9
0.00443063
JPY: 3,081.2
2018/08/100.00334800
JPY: 2,328.3
-0.00007200
JPY: -50.1
-2.11%0.00350780
JPY: 2,439.5
0.00366692
JPY: 2,550.1
0.00446543
JPY: 3,105.4
2018/08/090.00342000
JPY: 2,378.4
+0.00002200
JPY: +15.3
+0.65%0.00351820
JPY: 2,446.7
0.00371276
JPY: 2,582.0
0.00450087
JPY: 3,130.1
2018/08/080.00339800
JPY: 2,363.1
-0.00017700
JPY: -123.1
-4.95%0.00349460
JPY: 2,430.3
0.00375704
JPY: 2,612.8
0.00453519
JPY: 3,153.9
2018/08/070.00357500
JPY: 2,486.2
-0.00022300
JPY: -155.1
-5.87%0.00346840
JPY: 2,412.1
0.00379336
JPY: 2,638.0
0.00457243
JPY: 3,179.8
2018/08/060.00379800
JPY: 2,641.3
+0.00039800
JPY: +276.8
+11.71%0.00339840
JPY: 2,363.4
0.00382940
JPY: 2,663.1
0.00460636
JPY: 3,203.4
2018/08/050.00340000
JPY: 2,364.5
+0.00009800
JPY: +68.2
+2.97%0.00331640
JPY: 2,306.4
0.00384296
JPY: 2,672.5
0.00463708
JPY: 3,224.8
2018/08/040.00330200
JPY: 2,296.3
+0.00003500
JPY: +24.3
+1.07%0.00331860
JPY: 2,307.9
0.00387668
JPY: 2,696.0
0.00467617
JPY: 3,252.0
2018/08/030.00326700
JPY: 2,272.0
+0.00004200
JPY: +29.2
+1.30%0.00335800
JPY: 2,335.3
0.00391580
JPY: 2,723.2
0.00471743
JPY: 3,280.7
2018/08/020.00322500
JPY: 2,242.8
-0.00016300
JPY: -113.4
-4.81%0.00341860
JPY: 2,377.4
0.00396104
JPY: 2,754.7
0.00476083
JPY: 3,310.9
2018/08/010.00338800
JPY: 2,356.1
-0.00002300
JPY: -16.0
-0.67%0.00347740
JPY: 2,418.3
0.00401512
JPY: 2,792.3
0.00480384
JPY: 3,340.8
2018/07/310.00341100
JPY: 2,372.1
-0.00008800
JPY: -61.2
-2.52%0.00353140
JPY: 2,455.9
0.00405232
JPY: 2,818.1
0.00484521
JPY: 3,369.5
2018/07/300.00349900
JPY: 2,433.3
-0.00007100
JPY: -49.4
-1.99%0.00358620
JPY: 2,494.0
0.00408668
JPY: 2,842.0
0.00489029
JPY: 3,400.9
2018/07/290.00357000
JPY: 2,482.7
+0.00005100
JPY: +35.5
+1.45%0.00363080
JPY: 2,525.0
0.00411972
JPY: 2,865.0
0.00493352
JPY: 3,431.0
2018/07/280.00351900
JPY: 2,447.2
-0.00013900
JPY: -96.7
-3.80%0.00367460
JPY: 2,555.5
0.00415624
JPY: 2,890.4
0.00497743
JPY: 3,461.5
2018/07/270.00365800
JPY: 2,543.9
-0.00002700
JPY: -18.8
-0.73%0.00378620
JPY: 2,633.1
0.00419268
JPY: 2,915.7
0.00502169
JPY: 3,492.3
2018/07/260.00368500
JPY: 2,562.7
-0.00003700
JPY: -25.7
-0.99%0.00383040
JPY: 2,663.8
0.00422040
JPY: 2,935.0
0.00506315
JPY: 3,521.1
2018/07/250.00372200
JPY: 2,588.4
-0.00006700
JPY: -46.6
-1.77%0.00386660
JPY: 2,689.0
0.00423600
JPY: 2,945.9
0.00510303
JPY: 3,548.8
2018/07/240.00378900
JPY: 2,635.0
-0.00028800
JPY: -200.3
-7.06%0.00391700
JPY: 2,724.0
0.00424944
JPY: 2,955.2
0.00514305
JPY: 3,576.7
2018/07/230.00407700
JPY: 2,835.3
+0.00019800
JPY: +137.7
+5.10%0.00399740
JPY: 2,779.9
0.00425592
JPY: 2,959.7
0.00519204
JPY: 3,610.7
2018/07/220.00387900
JPY: 2,697.6
+0.00001300
JPY: +9.0
+0.34%0.00406340
JPY: 2,825.8
0.00425424
JPY: 2,958.6
0.00523629
JPY: 3,641.5
2018/07/210.00386600
JPY: 2,688.6
-0.00010800
JPY: -75.1
-2.72%0.00414860
JPY: 2,885.1
0.00425816
JPY: 2,961.3
0.00528745
JPY: 3,677.1
2018/07/200.00397400
JPY: 2,763.7
-0.00021700
JPY: -150.9
-5.18%0.00427420
JPY: 2,972.4
0.00426328
JPY: 2,964.8
0.00533907
JPY: 3,713.0
2018/07/190.00419100
JPY: 2,914.6
-0.00021600
JPY: -150.2
-4.90%0.00438480
JPY: 3,049.4
0.00426544
JPY: 2,966.3
0.00539161
JPY: 3,749.5
2018/07/180.00440700
JPY: 3,064.8
+0.00010200
JPY: +70.9
+2.37%0.00440780
JPY: 3,065.4
0.00425148
JPY: 2,956.6
0.00544301
JPY: 3,785.3
2018/07/170.00430500
JPY: 2,993.9
-0.00018900
JPY: -131.4
-4.21%0.00442160
JPY: 3,074.9
0.00424556
JPY: 2,952.5
0.00548716
JPY: 3,816.0
2018/07/160.00449400
JPY: 3,125.3
-0.00003300
JPY: -22.9
-0.73%0.00438800
JPY: 3,051.6
0.00425160
JPY: 2,956.7
0.00553741
JPY: 3,850.9
2018/07/150.00452700
JPY: 3,148.2
+0.00022100
JPY: +153.7
+5.13%0.00433780
JPY: 3,016.7
0.00426024
JPY: 2,962.7
0.00558629
JPY: 3,884.9
2018/07/140.00430600
JPY: 2,994.6
-0.00017000
JPY: -118.2
-3.80%0.00428840
JPY: 2,982.3
0.00427076
JPY: 2,970.0
0.00562921
JPY: 3,914.8
2018/07/130.00447600
JPY: 3,112.8
+0.00033900
JPY: +235.8
+8.19%0.00430680
JPY: 2,995.1
0.00429492
JPY: 2,986.9
0.00567905
JPY: 3,949.4
2018/07/120.00413700
JPY: 2,877.0
-0.00010600
JPY: -73.7
-2.50%0.00432700
JPY: 3,009.2
0.00431008
JPY: 2,997.4
0.00572869
JPY: 3,984.0
2018/07/110.00424300
JPY: 2,950.7
-0.00003700
JPY: -25.7
-0.86%0.00436320
JPY: 3,034.3
0.00434776
JPY: 3,023.6
0.00578232
JPY: 4,021.2
2018/07/100.00428000
JPY: 2,976.5
-0.00011800
JPY: -82.1
-2.68%0.00436860
JPY: 3,038.1
0.00438136
JPY: 3,047.0
0.00583407
JPY: 4,057.2
2018/07/090.00439800
JPY: 3,058.5
-0.00017900
JPY: -124.5
-3.91%0.00437760
JPY: 3,044.3
0.00441428
JPY: 3,069.9
0.00588633
JPY: 4,093.6
2018/07/080.00457700
JPY: 3,183.0
+0.00025900
JPY: +180.1
+6.00%0.00439460
JPY: 3,056.2
0.00444332
JPY: 3,090.1
0.00592996
JPY: 4,123.9
2018/07/070.00431800
JPY: 3,002.9
+0.00004800
JPY: +33.4
+1.12%0.00436520
JPY: 3,035.7
0.00446220
JPY: 3,103.2
0.00599169
JPY: 4,166.9
2018/07/060.00427000
JPY: 2,969.5
-0.00005500
JPY: -38.2
-1.27%0.00437180
JPY: 3,040.3
0.00450680
JPY: 3,134.2
0.00604665
JPY: 4,205.1
2018/07/050.00432500
JPY: 3,007.8
-0.00015800
JPY: -109.9
-3.52%0.00433280
JPY: 3,013.2
0.00455008
JPY: 3,164.3
0.00609036
JPY: 4,235.5
2018/07/040.00448300
JPY: 3,117.6
+0.00005300
JPY: +36.9
+1.20%0.00427940
JPY: 2,976.1
0.00460196
JPY: 3,200.4
0.00613003
JPY: 4,263.1
2018/07/030.00443000
JPY: 3,080.8
+0.00007900
JPY: +54.9
+1.82%0.00417300
JPY: 2,902.1
0.00465204
JPY: 3,235.2
0.00617113
JPY: 4,291.6
2018/07/020.00435100
JPY: 3,025.9
+0.00027600
JPY: +191.9
+6.77%0.00409400
JPY: 2,847.1
0.00470640
JPY: 3,273.0
0.00620509
JPY: 4,315.3