
BTG/BTC 取引所:binance
終値: | 0.00940000 JPY: 8,244.3 | 前日比: | ![]() | +0.00096000 (+11.37%) |
24h取引量: | 3,450.67000000 |
JPY は coincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。
BTG/BTC (5分足)
安値: | 0.00826000 | 高値: | 0.00961000 |
始値: | 0.00847700 | 終値: | 0.00940000 |
BTG/BTC (1日足)
5日平均乖離率: | +16.76% | 25日平均乖離率: | +45.06% | 75日平均乖離率: | +8.15% |
過去データ 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2018/04/24 | 0.00940000 JPY: 9,382.1 | +0.00096000 JPY: +958.2 | +11.37% | 0.00805080 JPY: 8,035.5 | 0.00647992 JPY: 6,467.6 | 0.00869141 JPY: 8,674.9 |
2018/04/23 | 0.00844000 JPY: 8,423.9 | +0.00089200 JPY: +890.3 | +11.82% | 0.00756620 JPY: 7,551.8 | 0.00635664 JPY: 6,344.5 | 0.00872488 JPY: 8,708.3 |
2018/04/22 | 0.00754800 JPY: 7,533.6 | +0.00024800 JPY: +247.5 | +3.40% | 0.00718600 JPY: 7,172.3 | 0.00627424 JPY: 6,262.3 | 0.00877568 JPY: 8,759.0 |
2018/04/21 | 0.00730000 JPY: 7,286.1 | -0.00026600 JPY: -265.5 | -3.52% | 0.00696820 JPY: 6,954.9 | 0.00623996 JPY: 6,228.1 | 0.00883912 JPY: 8,822.3 |
2018/04/20 | 0.00756600 JPY: 7,551.6 | +0.00058900 JPY: +587.9 | +8.44% | 0.00678100 JPY: 6,768.1 | 0.00621600 JPY: 6,204.2 | 0.00891547 JPY: 8,898.5 |
2018/04/19 | 0.00697700 JPY: 6,963.7 | +0.00043800 JPY: +437.2 | +6.70% | 0.00642560 JPY: 6,413.4 | 0.00618652 JPY: 6,174.7 | 0.00899863 JPY: 8,981.5 |
2018/04/18 | 0.00653900 JPY: 6,526.6 | +0.00008000 JPY: +79.8 | +1.24% | 0.00616460 JPY: 6,152.9 | 0.00618996 JPY: 6,178.2 | 0.00909325 JPY: 9,075.9 |
2018/04/17 | 0.00645900 JPY: 6,446.7 | +0.00009500 JPY: +94.8 | +1.49% | 0.00601980 JPY: 6,008.3 | 0.00619240 JPY: 6,180.6 | 0.00918488 JPY: 9,167.4 |
2018/04/16 | 0.00636400 JPY: 6,351.9 | +0.00057500 JPY: +573.9 | +9.93% | 0.00587120 JPY: 5,860.0 | 0.00620268 JPY: 6,190.9 | 0.00929276 JPY: 9,275.1 |
2018/04/15 | 0.00578900 JPY: 5,778.0 | +0.00011700 JPY: +116.8 | +2.06% | 0.00581960 JPY: 5,808.5 | 0.00621880 JPY: 6,207.0 | 0.00941144 JPY: 9,393.5 |
2018/04/14 | 0.00567200 JPY: 5,661.2 | -0.00014300 JPY: -142.7 | -2.46% | 0.00585380 JPY: 5,842.7 | 0.00627800 JPY: 6,266.1 | 0.00955121 JPY: 9,533.0 |
2018/04/13 | 0.00581500 JPY: 5,803.9 | +0.00009900 JPY: +98.8 | +1.73% | 0.00591180 JPY: 5,900.5 | 0.00634420 JPY: 6,332.1 | 0.00969465 JPY: 9,676.2 |
2018/04/12 | 0.00571600 JPY: 5,705.1 | -0.00039000 JPY: -389.3 | -6.39% | 0.00594320 JPY: 5,931.9 | 0.00638980 JPY: 6,377.6 | 0.00983557 JPY: 9,816.9 |
2018/04/11 | 0.00610600 JPY: 6,094.4 | +0.00014600 JPY: +145.7 | +2.45% | 0.00598160 JPY: 5,970.2 | 0.00643280 JPY: 6,420.6 | 0.00997484 JPY: 9,955.9 |
2018/04/10 | 0.00596000 JPY: 5,948.7 | -0.00000200 JPY: -2.0 | -0.03% | 0.00595220 JPY: 5,940.9 | 0.00649228 JPY: 6,479.9 | 0.01011079 JPY: 10,091.5 |
2018/04/09 | 0.00596200 JPY: 5,950.7 | -0.00001000 JPY: -10.0 | -0.17% | 0.00595160 JPY: 5,940.3 | 0.00655328 JPY: 6,540.8 | 0.01025340 JPY: 10,233.9 |
2018/04/08 | 0.00597200 JPY: 5,960.6 | +0.00006400 JPY: +63.9 | +1.08% | 0.00596700 JPY: 5,955.6 | 0.00663628 JPY: 6,623.7 | 0.01039684 JPY: 10,377.1 |
2018/04/07 | 0.00590800 JPY: 5,896.8 | -0.00005100 JPY: -50.9 | -0.86% | 0.00603560 JPY: 6,024.1 | 0.00673472 JPY: 6,721.9 | 0.01054908 JPY: 10,529.0 |
2018/04/06 | 0.00595900 JPY: 5,947.7 | +0.00000200 JPY: +2.0 | +0.03% | 0.00604320 JPY: 6,031.7 | 0.00683864 JPY: 6,825.6 | 0.01070377 JPY: 10,683.4 |
2018/04/05 | 0.00595700 JPY: 5,945.7 | -0.00008200 JPY: -81.8 | -1.36% | 0.00605100 JPY: 6,039.5 | 0.00694400 JPY: 6,930.8 | 0.01085313 JPY: 10,832.5 |
2018/04/04 | 0.00603900 JPY: 6,027.5 | -0.00027600 JPY: -275.5 | -4.37% | 0.00611780 JPY: 6,106.2 | 0.00705680 JPY: 7,043.4 | 0.01101039 JPY: 10,989.4 |
2018/04/03 | 0.00631500 JPY: 6,303.0 | +0.00036900 JPY: +368.3 | +6.21% | 0.00617360 JPY: 6,161.9 | 0.00717300 JPY: 7,159.3 | 0.01118529 JPY: 11,164.0 |
2018/04/02 | 0.00594600 JPY: 5,934.7 | -0.00005200 JPY: -51.9 | -0.87% | 0.00618660 JPY: 6,174.8 | 0.00728064 JPY: 7,266.8 | 0.01133704 JPY: 11,315.5 |
2018/04/01 | 0.00599800 JPY: 5,986.6 | -0.00029300 JPY: -292.4 | -4.66% | 0.00633560 JPY: 6,323.5 | 0.00740376 JPY: 7,389.7 | 0.01147069 JPY: 11,448.9 |
2018/03/31 | 0.00629100 JPY: 6,279.0 | -0.00002700 JPY: -26.9 | -0.43% | 0.00647620 JPY: 6,463.9 | 0.00752544 JPY: 7,511.1 | 0.01163792 JPY: 11,615.8 |
2018/03/30 | 0.00631800 JPY: 6,306.0 | -0.00006200 JPY: -61.9 | -0.97% | 0.00658380 JPY: 6,571.3 | 0.00764516 JPY: 7,630.6 | 0.01186077 JPY: 11,838.2 |
2018/03/29 | 0.00638000 JPY: 6,367.9 | -0.00031100 JPY: -310.4 | -4.65% | 0.00673280 JPY: 6,720.0 | 0.00777484 JPY: 7,760.0 | 0.01205792 JPY: 12,035.0 |
2018/03/28 | 0.00669100 JPY: 6,678.3 | -0.00001000 JPY: -10.0 | -0.15% | 0.00677680 JPY: 6,763.9 | 0.00790508 JPY: 7,890.0 | 0.01229232 JPY: 12,268.9 |
2018/03/27 | 0.00670100 JPY: 6,688.2 | -0.00012800 JPY: -127.8 | -1.87% | 0.00678180 JPY: 6,768.9 | 0.00802552 JPY: 8,010.2 | 0.01241676 JPY: 12,393.1 |
2018/03/26 | 0.00682900 JPY: 6,816.0 | -0.00023400 JPY: -233.6 | -3.31% | 0.00679500 JPY: 6,782.1 | 0.00815672 JPY: 8,141.2 | 0.01253475 JPY: 12,510.9 |
2018/03/25 | 0.00706300 JPY: 7,049.6 | +0.00046300 JPY: +462.1 | +7.02% | 0.00688300 JPY: 6,869.9 | 0.00830496 JPY: 8,289.2 | 0.01266356 JPY: 12,639.5 |
2018/03/24 | 0.00660000 JPY: 6,587.4 | -0.00011600 JPY: -115.8 | -1.73% | 0.00693580 JPY: 6,922.6 | 0.00844944 JPY: 8,433.4 | 0.01278859 JPY: 12,764.3 |
2018/03/23 | 0.00671600 JPY: 6,703.2 | -0.00005100 JPY: -50.9 | -0.75% | 0.00700680 JPY: 6,993.5 | 0.00862800 JPY: 8,611.6 | 0.01290747 JPY: 12,882.9 |
2018/03/22 | 0.00676700 JPY: 6,754.1 | -0.00050200 JPY: -501.0 | -6.91% | 0.00702180 JPY: 7,008.4 | 0.00881128 JPY: 8,794.5 | 0.01302096 JPY: 12,996.2 |
2018/03/21 | 0.00726900 JPY: 7,255.2 | -0.00005800 JPY: -57.9 | -0.79% | 0.00718700 JPY: 7,173.3 | 0.00899856 JPY: 8,981.4 | 0.01312543 JPY: 13,100.4 |
2018/03/20 | 0.00732700 JPY: 7,313.1 | +0.00037200 JPY: +371.3 | +5.35% | 0.00723020 JPY: 7,216.4 | 0.00916940 JPY: 9,152.0 | 0.01320457 JPY: 13,179.4 |
2018/03/19 | 0.00695500 JPY: 6,941.8 | +0.00016400 JPY: +163.7 | +2.42% | 0.00737220 JPY: 7,358.2 | 0.00934084 JPY: 9,323.1 | 0.01328508 JPY: 13,259.8 |
2018/03/18 | 0.00679100 JPY: 6,778.1 | -0.00080200 JPY: -800.5 | -10.56% | 0.00766780 JPY: 7,653.2 | 0.00949992 JPY: 9,481.8 | 0.01337300 JPY: 13,347.6 |
2018/03/17 | 0.00759300 JPY: 7,578.6 | +0.00010800 JPY: +107.8 | +1.44% | 0.00801080 JPY: 7,995.6 | 0.00968276 JPY: 9,664.3 | 0.01346570 JPY: 13,440.1 |
2018/03/16 | 0.00748500 JPY: 7,470.8 | -0.00055200 JPY: -550.9 | -6.87% | 0.00821080 JPY: 8,195.2 | 0.00985408 JPY: 9,835.3 | 0.01354960 JPY: 13,523.8 |
2018/03/15 | 0.00803700 JPY: 8,021.7 | -0.00039600 JPY: -395.2 | -4.70% | 0.00846920 JPY: 8,453.1 | 0.01004868 JPY: 10,029.6 | 0.01363749 JPY: 13,611.5 |
2018/03/14 | 0.00843300 JPY: 8,417.0 | -0.00007300 JPY: -72.9 | -0.86% | 0.00865060 JPY: 8,634.1 | 0.01022344 JPY: 10,204.0 | 0.01371985 JPY: 13,693.7 |
2018/03/13 | 0.00850600 JPY: 8,489.8 | -0.00008700 JPY: -86.8 | -1.01% | 0.00876520 JPY: 8,748.5 | 0.01040680 JPY: 10,387.0 | 0.01379876 JPY: 13,772.5 |
2018/03/12 | 0.00859300 JPY: 8,576.6 | -0.00018400 JPY: -183.6 | -2.10% | 0.00886880 JPY: 8,851.9 | 0.01062064 JPY: 10,600.4 | 0.01387895 JPY: 13,852.5 |
2018/03/11 | 0.00877700 JPY: 8,760.3 | -0.00016700 JPY: -166.7 | -1.87% | 0.00895820 JPY: 8,941.2 | 0.01079916 JPY: 10,778.6 | 0.01396028 JPY: 13,933.7 |
2018/03/10 | 0.00894400 JPY: 8,927.0 | -0.00006200 JPY: -61.9 | -0.69% | 0.00905960 JPY: 9,042.4 | 0.01100784 JPY: 10,986.9 | 0.01404127 JPY: 14,014.5 |
2018/03/09 | 0.00900600 JPY: 8,988.9 | -0.00001800 JPY: -18.0 | -0.20% | 0.00918280 JPY: 9,165.3 | 0.01120580 JPY: 11,184.5 | 0.01412217 JPY: 14,095.3 |
2018/03/08 | 0.00902400 JPY: 9,006.8 | -0.00001600 JPY: -16.0 | -0.18% | 0.00930880 JPY: 9,291.1 | 0.01137948 JPY: 11,357.8 | 0.01420469 JPY: 14,177.7 |
2018/03/07 | 0.00904000 JPY: 9,022.8 | -0.00024400 JPY: -243.5 | -2.63% | 0.00944440 JPY: 9,426.4 | 0.01156752 JPY: 11,545.5 | 0.01428962 JPY: 14,262.4 |
2018/03/06 | 0.00928400 JPY: 9,266.3 | -0.00027600 JPY: -275.5 | -2.89% | 0.00963260 JPY: 9,614.3 | 0.01175928 JPY: 11,736.9 | 0.01437712 JPY: 14,349.8 |
2018/03/05 | 0.00956000 JPY: 9,541.8 | -0.00007600 JPY: -75.9 | -0.79% | 0.00988280 JPY: 9,864.0 | 0.01194916 JPY: 11,926.4 | 0.01446344 JPY: 14,435.9 |