ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTG/BTC  取引所:binance


   終値: 0.00423900
JPY: 2,840.7
 前日比: -0.00021700 (-4.87%)
 24h取引量: 135.58000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

BTG/BTC (5分足)


 安値:0.00413900 高値:0.00446900
 始値:0.00446100 終値:0.00423900


BTG/BTC (1日足)


5日平均乖離率:-8.27% 25日平均乖離率:-20.99% 75日平均乖離率:-34.24%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00423900
JPY: 2,909.3
-0.00021700
JPY: -148.9
-4.87%0.00462100
JPY: 3,171.5
0.00536512
JPY: 3,682.2
0.00644628
JPY: 4,424.2
2018/06/220.00445600
JPY: 3,058.2
-0.00025400
JPY: -174.3
-5.39%0.00474420
JPY: 3,256.0
0.00542712
JPY: 3,724.7
0.00646925
JPY: 4,440.0
2018/06/210.00471000
JPY: 3,232.6
-0.00008000
JPY: -54.9
-1.67%0.00486880
JPY: 3,341.5
0.00547776
JPY: 3,759.5
0.00648947
JPY: 4,453.8
2018/06/200.00479000
JPY: 3,287.5
-0.00012000
JPY: -82.4
-2.44%0.00494340
JPY: 3,392.7
0.00552960
JPY: 3,795.1
0.00650544
JPY: 4,464.8
2018/06/190.00491000
JPY: 3,369.8
+0.00005500
JPY: +37.7
+1.13%0.00500600
JPY: 3,435.7
0.00557776
JPY: 3,828.1
0.00652103
JPY: 4,475.5
2018/06/180.00485500
JPY: 3,332.1
-0.00022400
JPY: -153.7
-4.41%0.00504880
JPY: 3,465.1
0.00562900
JPY: 3,863.3
0.00653499
JPY: 4,485.1
2018/06/170.00507900
JPY: 3,485.8
-0.00000400
JPY: -2.7
-0.08%0.00508760
JPY: 3,491.7
0.00567960
JPY: 3,898.0
0.00655077
JPY: 4,495.9
2018/06/160.00508300
JPY: 3,488.5
-0.00002000
JPY: -13.7
-0.39%0.00515840
JPY: 3,540.3
0.00572052
JPY: 3,926.1
0.00656725
JPY: 4,507.2
2018/06/150.00510300
JPY: 3,502.3
-0.00002100
JPY: -14.4
-0.41%0.00521220
JPY: 3,577.2
0.00577048
JPY: 3,960.4
0.00657876
JPY: 4,515.1
2018/06/140.00512400
JPY: 3,516.7
+0.00007500
JPY: +51.5
+1.49%0.00531600
JPY: 3,648.5
0.00582220
JPY: 3,995.9
0.00659069
JPY: 4,523.3
2018/06/130.00504900
JPY: 3,465.2
-0.00038400
JPY: -263.5
-7.07%0.00543820
JPY: 3,732.3
0.00587812
JPY: 4,034.3
0.00660625
JPY: 4,534.0
2018/06/120.00543300
JPY: 3,728.8
+0.00008100
JPY: +55.6
+1.51%0.00558620
JPY: 3,833.9
0.00593420
JPY: 4,072.7
0.00662317
JPY: 4,545.6
2018/06/110.00535200
JPY: 3,673.2
-0.00027000
JPY: -185.3
-4.80%0.00567080
JPY: 3,892.0
0.00597652
JPY: 4,101.8
0.00663580
JPY: 4,554.3
2018/06/100.00562200
JPY: 3,858.5
-0.00011300
JPY: -77.6
-1.97%0.00578100
JPY: 3,967.6
0.00603412
JPY: 4,141.3
0.00665365
JPY: 4,566.5
2018/06/090.00573500
JPY: 3,936.0
-0.00005400
JPY: -37.1
-0.93%0.00584120
JPY: 4,008.9
0.00607888
JPY: 4,172.0
0.00666804
JPY: 4,576.4
2018/06/080.00578900
JPY: 3,973.1
-0.00006700
JPY: -46.0
-1.14%0.00584960
JPY: 4,014.7
0.00612400
JPY: 4,203.0
0.00668263
JPY: 4,586.4
2018/06/070.00585600
JPY: 4,019.1
-0.00004700
JPY: -32.3
-0.80%0.00592000
JPY: 4,063.0
0.00616600
JPY: 4,231.8
0.00669961
JPY: 4,598.1
2018/06/060.00590300
JPY: 4,051.3
-0.00002000
JPY: -13.7
-0.34%0.00592920
JPY: 4,069.3
0.00620244
JPY: 4,256.8
0.00670953
JPY: 4,604.9
2018/06/050.00592300
JPY: 4,065.1
+0.00014600
JPY: +100.2
+2.53%0.00591320
JPY: 4,058.3
0.00623336
JPY: 4,278.1
0.00672037
JPY: 4,612.3
2018/06/040.00577700
JPY: 3,964.9
-0.00036400
JPY: -249.8
-5.93%0.00588840
JPY: 4,041.3
0.00626540
JPY: 4,300.1
0.00673163
JPY: 4,620.0
2018/06/030.00614100
JPY: 4,214.7
+0.00023900
JPY: +164.0
+4.05%0.00586800
JPY: 4,027.3
0.00633284
JPY: 4,346.3
0.00675152
JPY: 4,633.7
2018/06/020.00590200
JPY: 4,050.6
+0.00007900
JPY: +54.2
+1.36%0.00579760
JPY: 3,979.0
0.00638304
JPY: 4,380.8
0.00676733
JPY: 4,644.5
2018/06/010.00582300
JPY: 3,996.4
+0.00002400
JPY: +16.5
+0.41%0.00576160
JPY: 3,954.3
0.00645560
JPY: 4,430.6
0.00678137
JPY: 4,654.2
2018/05/310.00579900
JPY: 3,980.0
+0.00012400
JPY: +85.1
+2.19%0.00579820
JPY: 3,979.4
0.00653216
JPY: 4,483.1
0.00679428
JPY: 4,663.0
2018/05/300.00567500
JPY: 3,894.8
-0.00011400
JPY: -78.2
-1.97%0.00583720
JPY: 4,006.2
0.00661680
JPY: 4,541.2
0.00681820
JPY: 4,679.4
2018/05/290.00578900
JPY: 3,973.1
+0.00006700
JPY: +46.0
+1.17%0.00594040
JPY: 4,077.0
0.00671164
JPY: 4,606.3
0.00684233
JPY: 4,696.0
2018/05/280.00572200
JPY: 3,927.1
-0.00028400
JPY: -194.9
-4.73%0.00600660
JPY: 4,122.4
0.00678880
JPY: 4,659.3
0.00687231
JPY: 4,716.6
2018/05/270.00600600
JPY: 4,122.0
+0.00001200
JPY: +8.2
+0.20%0.00608260
JPY: 4,174.6
0.00688288
JPY: 4,723.8
0.00690845
JPY: 4,741.4
2018/05/260.00599400
JPY: 4,113.8
-0.00019700
JPY: -135.2
-3.18%0.00614780
JPY: 4,219.3
0.00696904
JPY: 4,783.0
0.00694179
JPY: 4,764.3
2018/05/250.00619100
JPY: 4,249.0
+0.00007100
JPY: +48.7
+1.16%0.00622820
JPY: 4,274.5
0.00703912
JPY: 4,831.1
0.00697644
JPY: 4,788.0
2018/05/240.00612000
JPY: 4,200.3
+0.00001800
JPY: +12.4
+0.30%0.00629440
JPY: 4,320.0
0.00711324
JPY: 4,881.9
0.00701092
JPY: 4,811.7
2018/05/230.00610200
JPY: 4,187.9
-0.00023000
JPY: -157.9
-3.63%0.00636060
JPY: 4,365.4
0.00719640
JPY: 4,939.0
0.00704857
JPY: 4,837.6
2018/05/220.00633200
JPY: 4,345.8
-0.00006400
JPY: -43.9
-1.00%0.00643840
JPY: 4,418.8
0.00727868
JPY: 4,995.5
0.00708729
JPY: 4,864.1
2018/05/210.00639600
JPY: 4,389.7
-0.00012600
JPY: -86.5
-1.93%0.00653040
JPY: 4,481.9
0.00735036
JPY: 5,044.7
0.00712319
JPY: 4,888.8
2018/05/200.00652200
JPY: 4,476.2
+0.00007100
JPY: +48.7
+1.10%0.00659940
JPY: 4,529.3
0.00742252
JPY: 5,094.2
0.00715844
JPY: 4,913.0
2018/05/190.00645100
JPY: 4,427.4
-0.00004000
JPY: -27.5
-0.62%0.00666760
JPY: 4,576.1
0.00746844
JPY: 5,125.7
0.00719527
JPY: 4,938.2
2018/05/180.00649100
JPY: 4,454.9
-0.00030100
JPY: -206.6
-4.43%0.00674520
JPY: 4,629.3
0.00757868
JPY: 5,201.4
0.00723672
JPY: 4,966.7
2018/05/170.00679200
JPY: 4,661.5
+0.00005100
JPY: +35.0
+0.76%0.00680040
JPY: 4,667.2
0.00765664
JPY: 5,254.9
0.00727865
JPY: 4,995.5
2018/05/160.00674100
JPY: 4,626.5
-0.00012200
JPY: -83.7
-1.78%0.00677720
JPY: 4,651.3
0.00768688
JPY: 5,275.6
0.00731745
JPY: 5,022.1
2018/05/150.00686300
JPY: 4,710.2
+0.00002400
JPY: +16.5
+0.35%0.00677380
JPY: 4,649.0
0.00770924
JPY: 5,291.0
0.00736065
JPY: 5,051.7
2018/05/140.00683900
JPY: 4,693.7
+0.00007200
JPY: +49.4
+1.06%0.00689380
JPY: 4,731.3
0.00773736
JPY: 5,310.3
0.00740961
JPY: 5,085.3
2018/05/130.00676700
JPY: 4,644.3
+0.00009100
JPY: +62.5
+1.36%0.00700520
JPY: 4,807.8
0.00774288
JPY: 5,314.1
0.00746076
JPY: 5,120.4
2018/05/120.00667600
JPY: 4,581.9
-0.00004800
JPY: -32.9
-0.71%0.00719500
JPY: 4,938.1
0.00773376
JPY: 5,307.8
0.00751805
JPY: 5,159.8
2018/05/110.00672400
JPY: 4,614.8
-0.00073900
JPY: -507.2
-9.90%0.00740720
JPY: 5,083.7
0.00772508
JPY: 5,301.9
0.00757968
JPY: 5,202.1
2018/05/100.00746300
JPY: 5,122.0
+0.00006700
JPY: +46.0
+0.91%0.00764540
JPY: 5,247.2
0.00771068
JPY: 5,292.0
0.00764268
JPY: 5,245.3
2018/05/090.00739600
JPY: 5,076.0
-0.00032000
JPY: -219.6
-4.15%0.00776200
JPY: 5,327.2
0.00764372
JPY: 5,246.0
0.00769704
JPY: 5,282.6
2018/05/080.00771600
JPY: 5,295.6
-0.00002100
JPY: -14.4
-0.27%0.00782640
JPY: 5,371.4
0.00757476
JPY: 5,198.7
0.00775327
JPY: 5,321.2
2018/05/070.00773700
JPY: 5,310.0
-0.00017800
JPY: -122.2
-2.25%0.00789800
JPY: 5,420.5
0.00749872
JPY: 5,146.5
0.00779615
JPY: 5,350.6
2018/05/060.00791500
JPY: 5,432.2
-0.00013100
JPY: -89.9
-1.63%0.00798260
JPY: 5,478.6
0.00741788
JPY: 5,091.0
0.00784448
JPY: 5,383.8
2018/05/050.00804600
JPY: 5,522.1
+0.00032800
JPY: +225.1
+4.25%0.00794880
JPY: 5,455.4
0.00734552
JPY: 5,041.4
0.00789729
JPY: 5,420.0
2018/05/040.00771800
JPY: 5,297.0
-0.00035600
JPY: -244.3
-4.41%0.00794840
JPY: 5,455.1
0.00726208
JPY: 4,984.1
0.00795468
JPY: 5,459.4