ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTG/BTC  取引所:binance


   終値: 0.00940000
JPY: 8,244.3
 前日比: +0.00096000 (+11.37%)
 24h取引量: 3,450.67000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

BTG/BTC (5分足)


 安値:0.00826000 高値:0.00961000
 始値:0.00847700 終値:0.00940000


BTG/BTC (1日足)


5日平均乖離率:+16.76% 25日平均乖離率:+45.06% 75日平均乖離率:+8.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00940000
JPY: 9,382.1
+0.00096000
JPY: +958.2
+11.37%0.00805080
JPY: 8,035.5
0.00647992
JPY: 6,467.6
0.00869141
JPY: 8,674.9
2018/04/230.00844000
JPY: 8,423.9
+0.00089200
JPY: +890.3
+11.82%0.00756620
JPY: 7,551.8
0.00635664
JPY: 6,344.5
0.00872488
JPY: 8,708.3
2018/04/220.00754800
JPY: 7,533.6
+0.00024800
JPY: +247.5
+3.40%0.00718600
JPY: 7,172.3
0.00627424
JPY: 6,262.3
0.00877568
JPY: 8,759.0
2018/04/210.00730000
JPY: 7,286.1
-0.00026600
JPY: -265.5
-3.52%0.00696820
JPY: 6,954.9
0.00623996
JPY: 6,228.1
0.00883912
JPY: 8,822.3
2018/04/200.00756600
JPY: 7,551.6
+0.00058900
JPY: +587.9
+8.44%0.00678100
JPY: 6,768.1
0.00621600
JPY: 6,204.2
0.00891547
JPY: 8,898.5
2018/04/190.00697700
JPY: 6,963.7
+0.00043800
JPY: +437.2
+6.70%0.00642560
JPY: 6,413.4
0.00618652
JPY: 6,174.7
0.00899863
JPY: 8,981.5
2018/04/180.00653900
JPY: 6,526.6
+0.00008000
JPY: +79.8
+1.24%0.00616460
JPY: 6,152.9
0.00618996
JPY: 6,178.2
0.00909325
JPY: 9,075.9
2018/04/170.00645900
JPY: 6,446.7
+0.00009500
JPY: +94.8
+1.49%0.00601980
JPY: 6,008.3
0.00619240
JPY: 6,180.6
0.00918488
JPY: 9,167.4
2018/04/160.00636400
JPY: 6,351.9
+0.00057500
JPY: +573.9
+9.93%0.00587120
JPY: 5,860.0
0.00620268
JPY: 6,190.9
0.00929276
JPY: 9,275.1
2018/04/150.00578900
JPY: 5,778.0
+0.00011700
JPY: +116.8
+2.06%0.00581960
JPY: 5,808.5
0.00621880
JPY: 6,207.0
0.00941144
JPY: 9,393.5
2018/04/140.00567200
JPY: 5,661.2
-0.00014300
JPY: -142.7
-2.46%0.00585380
JPY: 5,842.7
0.00627800
JPY: 6,266.1
0.00955121
JPY: 9,533.0
2018/04/130.00581500
JPY: 5,803.9
+0.00009900
JPY: +98.8
+1.73%0.00591180
JPY: 5,900.5
0.00634420
JPY: 6,332.1
0.00969465
JPY: 9,676.2
2018/04/120.00571600
JPY: 5,705.1
-0.00039000
JPY: -389.3
-6.39%0.00594320
JPY: 5,931.9
0.00638980
JPY: 6,377.6
0.00983557
JPY: 9,816.9
2018/04/110.00610600
JPY: 6,094.4
+0.00014600
JPY: +145.7
+2.45%0.00598160
JPY: 5,970.2
0.00643280
JPY: 6,420.6
0.00997484
JPY: 9,955.9
2018/04/100.00596000
JPY: 5,948.7
-0.00000200
JPY: -2.0
-0.03%0.00595220
JPY: 5,940.9
0.00649228
JPY: 6,479.9
0.01011079
JPY: 10,091.5
2018/04/090.00596200
JPY: 5,950.7
-0.00001000
JPY: -10.0
-0.17%0.00595160
JPY: 5,940.3
0.00655328
JPY: 6,540.8
0.01025340
JPY: 10,233.9
2018/04/080.00597200
JPY: 5,960.6
+0.00006400
JPY: +63.9
+1.08%0.00596700
JPY: 5,955.6
0.00663628
JPY: 6,623.7
0.01039684
JPY: 10,377.1
2018/04/070.00590800
JPY: 5,896.8
-0.00005100
JPY: -50.9
-0.86%0.00603560
JPY: 6,024.1
0.00673472
JPY: 6,721.9
0.01054908
JPY: 10,529.0
2018/04/060.00595900
JPY: 5,947.7
+0.00000200
JPY: +2.0
+0.03%0.00604320
JPY: 6,031.7
0.00683864
JPY: 6,825.6
0.01070377
JPY: 10,683.4
2018/04/050.00595700
JPY: 5,945.7
-0.00008200
JPY: -81.8
-1.36%0.00605100
JPY: 6,039.5
0.00694400
JPY: 6,930.8
0.01085313
JPY: 10,832.5
2018/04/040.00603900
JPY: 6,027.5
-0.00027600
JPY: -275.5
-4.37%0.00611780
JPY: 6,106.2
0.00705680
JPY: 7,043.4
0.01101039
JPY: 10,989.4
2018/04/030.00631500
JPY: 6,303.0
+0.00036900
JPY: +368.3
+6.21%0.00617360
JPY: 6,161.9
0.00717300
JPY: 7,159.3
0.01118529
JPY: 11,164.0
2018/04/020.00594600
JPY: 5,934.7
-0.00005200
JPY: -51.9
-0.87%0.00618660
JPY: 6,174.8
0.00728064
JPY: 7,266.8
0.01133704
JPY: 11,315.5
2018/04/010.00599800
JPY: 5,986.6
-0.00029300
JPY: -292.4
-4.66%0.00633560
JPY: 6,323.5
0.00740376
JPY: 7,389.7
0.01147069
JPY: 11,448.9
2018/03/310.00629100
JPY: 6,279.0
-0.00002700
JPY: -26.9
-0.43%0.00647620
JPY: 6,463.9
0.00752544
JPY: 7,511.1
0.01163792
JPY: 11,615.8
2018/03/300.00631800
JPY: 6,306.0
-0.00006200
JPY: -61.9
-0.97%0.00658380
JPY: 6,571.3
0.00764516
JPY: 7,630.6
0.01186077
JPY: 11,838.2
2018/03/290.00638000
JPY: 6,367.9
-0.00031100
JPY: -310.4
-4.65%0.00673280
JPY: 6,720.0
0.00777484
JPY: 7,760.0
0.01205792
JPY: 12,035.0
2018/03/280.00669100
JPY: 6,678.3
-0.00001000
JPY: -10.0
-0.15%0.00677680
JPY: 6,763.9
0.00790508
JPY: 7,890.0
0.01229232
JPY: 12,268.9
2018/03/270.00670100
JPY: 6,688.2
-0.00012800
JPY: -127.8
-1.87%0.00678180
JPY: 6,768.9
0.00802552
JPY: 8,010.2
0.01241676
JPY: 12,393.1
2018/03/260.00682900
JPY: 6,816.0
-0.00023400
JPY: -233.6
-3.31%0.00679500
JPY: 6,782.1
0.00815672
JPY: 8,141.2
0.01253475
JPY: 12,510.9
2018/03/250.00706300
JPY: 7,049.6
+0.00046300
JPY: +462.1
+7.02%0.00688300
JPY: 6,869.9
0.00830496
JPY: 8,289.2
0.01266356
JPY: 12,639.5
2018/03/240.00660000
JPY: 6,587.4
-0.00011600
JPY: -115.8
-1.73%0.00693580
JPY: 6,922.6
0.00844944
JPY: 8,433.4
0.01278859
JPY: 12,764.3
2018/03/230.00671600
JPY: 6,703.2
-0.00005100
JPY: -50.9
-0.75%0.00700680
JPY: 6,993.5
0.00862800
JPY: 8,611.6
0.01290747
JPY: 12,882.9
2018/03/220.00676700
JPY: 6,754.1
-0.00050200
JPY: -501.0
-6.91%0.00702180
JPY: 7,008.4
0.00881128
JPY: 8,794.5
0.01302096
JPY: 12,996.2
2018/03/210.00726900
JPY: 7,255.2
-0.00005800
JPY: -57.9
-0.79%0.00718700
JPY: 7,173.3
0.00899856
JPY: 8,981.4
0.01312543
JPY: 13,100.4
2018/03/200.00732700
JPY: 7,313.1
+0.00037200
JPY: +371.3
+5.35%0.00723020
JPY: 7,216.4
0.00916940
JPY: 9,152.0
0.01320457
JPY: 13,179.4
2018/03/190.00695500
JPY: 6,941.8
+0.00016400
JPY: +163.7
+2.42%0.00737220
JPY: 7,358.2
0.00934084
JPY: 9,323.1
0.01328508
JPY: 13,259.8
2018/03/180.00679100
JPY: 6,778.1
-0.00080200
JPY: -800.5
-10.56%0.00766780
JPY: 7,653.2
0.00949992
JPY: 9,481.8
0.01337300
JPY: 13,347.6
2018/03/170.00759300
JPY: 7,578.6
+0.00010800
JPY: +107.8
+1.44%0.00801080
JPY: 7,995.6
0.00968276
JPY: 9,664.3
0.01346570
JPY: 13,440.1
2018/03/160.00748500
JPY: 7,470.8
-0.00055200
JPY: -550.9
-6.87%0.00821080
JPY: 8,195.2
0.00985408
JPY: 9,835.3
0.01354960
JPY: 13,523.8
2018/03/150.00803700
JPY: 8,021.7
-0.00039600
JPY: -395.2
-4.70%0.00846920
JPY: 8,453.1
0.01004868
JPY: 10,029.6
0.01363749
JPY: 13,611.5
2018/03/140.00843300
JPY: 8,417.0
-0.00007300
JPY: -72.9
-0.86%0.00865060
JPY: 8,634.1
0.01022344
JPY: 10,204.0
0.01371985
JPY: 13,693.7
2018/03/130.00850600
JPY: 8,489.8
-0.00008700
JPY: -86.8
-1.01%0.00876520
JPY: 8,748.5
0.01040680
JPY: 10,387.0
0.01379876
JPY: 13,772.5
2018/03/120.00859300
JPY: 8,576.6
-0.00018400
JPY: -183.6
-2.10%0.00886880
JPY: 8,851.9
0.01062064
JPY: 10,600.4
0.01387895
JPY: 13,852.5
2018/03/110.00877700
JPY: 8,760.3
-0.00016700
JPY: -166.7
-1.87%0.00895820
JPY: 8,941.2
0.01079916
JPY: 10,778.6
0.01396028
JPY: 13,933.7
2018/03/100.00894400
JPY: 8,927.0
-0.00006200
JPY: -61.9
-0.69%0.00905960
JPY: 9,042.4
0.01100784
JPY: 10,986.9
0.01404127
JPY: 14,014.5
2018/03/090.00900600
JPY: 8,988.9
-0.00001800
JPY: -18.0
-0.20%0.00918280
JPY: 9,165.3
0.01120580
JPY: 11,184.5
0.01412217
JPY: 14,095.3
2018/03/080.00902400
JPY: 9,006.8
-0.00001600
JPY: -16.0
-0.18%0.00930880
JPY: 9,291.1
0.01137948
JPY: 11,357.8
0.01420469
JPY: 14,177.7
2018/03/070.00904000
JPY: 9,022.8
-0.00024400
JPY: -243.5
-2.63%0.00944440
JPY: 9,426.4
0.01156752
JPY: 11,545.5
0.01428962
JPY: 14,262.4
2018/03/060.00928400
JPY: 9,266.3
-0.00027600
JPY: -275.5
-2.89%0.00963260
JPY: 9,614.3
0.01175928
JPY: 11,736.9
0.01437712
JPY: 14,349.8
2018/03/050.00956000
JPY: 9,541.8
-0.00007600
JPY: -75.9
-0.79%0.00988280
JPY: 9,864.0
0.01194916
JPY: 11,926.4
0.01446344
JPY: 14,435.9