ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTG/BTC  取引所:binance


   終値: 0.00338700
JPY: 1,293.3
 前日比: +0.00002200 (+0.65%)
 24h取引量: 60.49000000

JPYcoincheck(BTC/JYP) の最新価格: 388,499.50 より円換算した値です。

BTG/BTC (5分足)


 安値:0.00332900 高値:0.00341700
 始値:0.00336500 終値:0.00338700


BTG/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:-19.66% 75日平均乖離率:-20.03%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,499.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/130.00338700
JPY: 1,315.8
+0.00002200
JPY: +8.5
+0.65%0.00340840
JPY: 1,324.2
0.00421564
JPY: 1,637.8
0.00423544
JPY: 1,645.5
2018/12/120.00336500
JPY: 1,307.3
-0.00003400
JPY: -13.2
-1.00%0.00344560
JPY: 1,338.6
0.00427500
JPY: 1,660.8
0.00424353
JPY: 1,648.6
2018/12/110.00339900
JPY: 1,320.5
-0.00002700
JPY: -10.5
-0.79%0.00351200
JPY: 1,364.4
0.00433072
JPY: 1,682.5
0.00425245
JPY: 1,652.1
2018/12/100.00342600
JPY: 1,331.0
-0.00003900
JPY: -15.2
-1.13%0.00360760
JPY: 1,401.6
0.00438268
JPY: 1,702.7
0.00426445
JPY: 1,656.7
2018/12/090.00346500
JPY: 1,346.2
-0.00010800
JPY: -42.0
-3.02%0.00374160
JPY: 1,453.6
0.00443880
JPY: 1,724.5
0.00426500
JPY: 1,657.0
2018/12/080.00357300
JPY: 1,388.1
-0.00012400
JPY: -48.2
-3.35%0.00388660
JPY: 1,509.9
0.00447696
JPY: 1,739.3
0.00426411
JPY: 1,656.6
2018/12/070.00369700
JPY: 1,436.3
-0.00018000
JPY: -69.9
-4.64%0.00405000
JPY: 1,573.4
0.00451168
JPY: 1,752.8
0.00426131
JPY: 1,655.5
2018/12/060.00387700
JPY: 1,506.2
-0.00021900
JPY: -85.1
-5.35%0.00417600
JPY: 1,622.4
0.00454248
JPY: 1,764.8
0.00425717
JPY: 1,653.9
2018/12/050.00409600
JPY: 1,591.3
-0.00009400
JPY: -36.5
-2.24%0.00428160
JPY: 1,663.4
0.00457384
JPY: 1,776.9
0.00424993
JPY: 1,651.1
2018/12/040.00419000
JPY: 1,627.8
-0.00020000
JPY: -77.7
-4.56%0.00434620
JPY: 1,688.5
0.00459612
JPY: 1,785.6
0.00423995
JPY: 1,647.2
2018/12/030.00439000
JPY: 1,705.5
+0.00006300
JPY: +24.5
+1.46%0.00438580
JPY: 1,703.9
0.00461200
JPY: 1,791.8
0.00422793
JPY: 1,642.5
2018/12/020.00432700
JPY: 1,681.0
-0.00007800
JPY: -30.3
-1.77%0.00443460
JPY: 1,722.8
0.00462364
JPY: 1,796.3
0.00421404
JPY: 1,637.2
2018/12/010.00440500
JPY: 1,711.3
-0.00001400
JPY: -5.4
-0.32%0.00452020
JPY: 1,756.1
0.00464192
JPY: 1,803.4
0.00420071
JPY: 1,632.0
2018/11/300.00441900
JPY: 1,716.8
+0.00003100
JPY: +12.0
+0.71%0.00456440
JPY: 1,773.3
0.00465460
JPY: 1,808.3
0.00418509
JPY: 1,625.9
2018/11/290.00438800
JPY: 1,704.7
-0.00024600
JPY: -95.6
-5.31%0.00464280
JPY: 1,803.7
0.00466244
JPY: 1,811.4
0.00416787
JPY: 1,619.2
2018/11/280.00463400
JPY: 1,800.3
-0.00012100
JPY: -47.0
-2.54%0.00473780
JPY: 1,840.6
0.00466912
JPY: 1,814.0
0.00415163
JPY: 1,612.9
2018/11/270.00475500
JPY: 1,847.3
+0.00012900
JPY: +50.1
+2.79%0.00469100
JPY: 1,822.5
0.00465464
JPY: 1,808.3
0.00413097
JPY: 1,604.9
2018/11/260.00462600
JPY: 1,797.2
-0.00018500
JPY: -71.9
-3.85%0.00465200
JPY: 1,807.3
0.00463476
JPY: 1,800.6
0.00410908
JPY: 1,596.4
2018/11/250.00481100
JPY: 1,869.1
-0.00005200
JPY: -20.2
-1.07%0.00465440
JPY: 1,808.2
0.00461632
JPY: 1,793.4
0.00408679
JPY: 1,587.7
2018/11/240.00486300
JPY: 1,889.3
+0.00046300
JPY: +179.9
+10.52%0.00461100
JPY: 1,791.4
0.00458996
JPY: 1,783.2
0.00406332
JPY: 1,578.6
2018/11/230.00440000
JPY: 1,709.4
-0.00016000
JPY: -62.2
-3.51%0.00465960
JPY: 1,810.3
0.00456068
JPY: 1,771.8
0.00403943
JPY: 1,569.3
2018/11/220.00456000
JPY: 1,771.6
-0.00007800
JPY: -30.3
-1.68%0.00475380
JPY: 1,846.8
0.00455120
JPY: 1,768.1
0.00402185
JPY: 1,562.5
2018/11/210.00463800
JPY: 1,801.9
+0.00004400
JPY: +17.1
+0.96%0.00479340
JPY: 1,862.2
0.00453664
JPY: 1,762.5
0.00400100
JPY: 1,554.4
2018/11/200.00459400
JPY: 1,784.8
-0.00051200
JPY: -198.9
-10.03%0.00480540
JPY: 1,866.9
0.00451688
JPY: 1,754.8
0.00397860
JPY: 1,545.7
2018/11/190.00510600
JPY: 1,983.7
+0.00023500
JPY: +91.3
+4.82%0.00485240
JPY: 1,885.2
0.00449988
JPY: 1,748.2
0.00395761
JPY: 1,537.5
2018/11/180.00487100
JPY: 1,892.4
+0.00011300
JPY: +43.9
+2.37%0.00471500
JPY: 1,831.8
0.00446324
JPY: 1,734.0
0.00392827
JPY: 1,526.1
2018/11/170.00475800
JPY: 1,848.5
+0.00006000
JPY: +23.3
+1.28%0.00462900
JPY: 1,798.4
0.00443840
JPY: 1,724.3
0.00390249
JPY: 1,516.1
2018/11/160.00469800
JPY: 1,825.2
-0.00013100
JPY: -50.9
-2.71%0.00457080
JPY: 1,775.8
0.00440884
JPY: 1,712.8
0.00387833
JPY: 1,506.7
2018/11/150.00482900
JPY: 1,876.1
+0.00041000
JPY: +159.3
+9.28%0.00456340
JPY: 1,772.9
0.00438212
JPY: 1,702.5
0.00385504
JPY: 1,497.7
2018/11/140.00441900
JPY: 1,716.8
-0.00002200
JPY: -8.5
-0.50%0.00452820
JPY: 1,759.2
0.00435112
JPY: 1,690.4
0.00383172
JPY: 1,488.6
2018/11/130.00444100
JPY: 1,725.3
-0.00002600
JPY: -10.1
-0.58%0.00456180
JPY: 1,772.3
0.00433804
JPY: 1,685.3
0.00381497
JPY: 1,482.1
2018/11/120.00446700
JPY: 1,735.4
-0.00019400
JPY: -75.4
-4.16%0.00460980
JPY: 1,790.9
0.00432088
JPY: 1,678.7
0.00379763
JPY: 1,475.4
2018/11/110.00466100
JPY: 1,810.8
+0.00000800
JPY: +3.1
+0.17%0.00467320
JPY: 1,815.5
0.00430224
JPY: 1,671.4
0.00378027
JPY: 1,468.6
2018/11/100.00465300
JPY: 1,807.7
+0.00006600
JPY: +25.6
+1.44%0.00468540
JPY: 1,820.3
0.00427744
JPY: 1,661.8
0.00375959
JPY: 1,460.6
2018/11/090.00458700
JPY: 1,782.0
-0.00009400
JPY: -36.5
-2.01%0.00467780
JPY: 1,817.3
0.00425264
JPY: 1,652.1
0.00373640
JPY: 1,451.6
2018/11/080.00468100
JPY: 1,818.6
-0.00010300
JPY: -40.0
-2.15%0.00467140
JPY: 1,814.8
0.00422816
JPY: 1,642.6
0.00371524
JPY: 1,443.4
2018/11/070.00478400
JPY: 1,858.6
+0.00006200
JPY: +24.1
+1.31%0.00458960
JPY: 1,783.1
0.00419732
JPY: 1,630.7
0.00369231
JPY: 1,434.5
2018/11/060.00472200
JPY: 1,834.5
+0.00010700
JPY: +41.6
+2.32%0.00448440
JPY: 1,742.2
0.00416328
JPY: 1,617.4
0.00366671
JPY: 1,424.5
2018/11/050.00461500
JPY: 1,792.9
+0.00006000
JPY: +23.3
+1.32%0.00437300
JPY: 1,698.9
0.00413620
JPY: 1,606.9
0.00364148
JPY: 1,414.7
2018/11/040.00455500
JPY: 1,769.6
+0.00028300
JPY: +109.9
+6.62%0.00428040
JPY: 1,662.9
0.00410712
JPY: 1,595.6
0.00361781
JPY: 1,405.5
2018/11/030.00427200
JPY: 1,659.7
+0.00001400
JPY: +5.4
+0.33%0.00419560
JPY: 1,630.0
0.00408700
JPY: 1,587.8
0.00359496
JPY: 1,396.6
2018/11/020.00425800
JPY: 1,654.2
+0.00009300
JPY: +36.1
+2.23%0.00417380
JPY: 1,621.5
0.00407924
JPY: 1,584.8
0.00357731
JPY: 1,389.8
2018/11/010.00416500
JPY: 1,618.1
+0.00001300
JPY: +5.1
+0.31%0.00416140
JPY: 1,616.7
0.00407512
JPY: 1,583.2
0.00356069
JPY: 1,383.3
2018/10/310.00415200
JPY: 1,613.0
+0.00002100
JPY: +8.2
+0.51%0.00415720
JPY: 1,615.1
0.00407332
JPY: 1,582.5
0.00354436
JPY: 1,377.0
2018/10/300.00413100
JPY: 1,604.9
-0.00003200
JPY: -12.4
-0.77%0.00416060
JPY: 1,616.4
0.00407880
JPY: 1,584.6
0.00352527
JPY: 1,369.6
2018/10/290.00416300
JPY: 1,617.3
-0.00003300
JPY: -12.8
-0.79%0.00417240
JPY: 1,621.0
0.00408092
JPY: 1,585.4
0.00350619
JPY: 1,362.2
2018/10/280.00419600
JPY: 1,630.1
+0.00005200
JPY: +20.2
+1.25%0.00418980
JPY: 1,627.7
0.00407208
JPY: 1,582.0
0.00348588
JPY: 1,354.3
2018/10/270.00414400
JPY: 1,609.9
-0.00002500
JPY: -9.7
-0.60%0.00415440
JPY: 1,614.0
0.00406044
JPY: 1,577.5
0.00346433
JPY: 1,345.9
2018/10/260.00416900
JPY: 1,619.7
-0.00002100
JPY: -8.2
-0.50%0.00413160
JPY: 1,605.1
0.00404932
JPY: 1,573.2
0.00345027
JPY: 1,340.4
2018/10/250.00419000
JPY: 1,627.8
-0.00006000
JPY: -23.3
-1.41%0.00410860
JPY: 1,596.2
0.00403724
JPY: 1,568.5
0.00343612
JPY: 1,334.9
2018/10/240.00425000
JPY: 1,651.1
+0.00023100
JPY: +89.7
+5.75%0.00408900
JPY: 1,588.6
0.00402744
JPY: 1,564.7
0.00342175
JPY: 1,329.3