ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BRD/BTC  取引所:binance


   終値: 0.00009003
JPY: 101.0
 前日比: -0.00000260 (-2.81%)
 24h取引量: 657.06000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BRD/BTC (5分足)


 安値:0.00009001 高値:0.00009353
 始値:0.00009248 終値:0.00009003


BRD/BTC (1日足)


5日平均乖離率:-7.57% 25日平均乖離率:-16.83% 75日平均乖離率:-28.98%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00009003
JPY: 101.1
-0.00000260
JPY: -2.9
-2.81%0.00009741
JPY: 109.3
0.00010825
JPY: 121.5
0.00012677
JPY: 142.3
2018/02/190.00009263
JPY: 104.0
-0.00000505
JPY: -5.7
-5.17%0.00009811
JPY: 110.1
0.00011085
JPY: 124.4
0.00012759
JPY: 143.2
2018/02/180.00009768
JPY: 109.7
-0.00001143
JPY: -12.8
-10.48%0.00009816
JPY: 110.2
0.00011194
JPY: 125.7
0.00012838
JPY: 144.1
2018/02/170.00010911
JPY: 122.5
+0.00001152
JPY: +12.9
+11.80%0.00009763
JPY: 109.6
0.00011301
JPY: 126.9
0.00012909
JPY: 144.9
2018/02/160.00009759
JPY: 109.6
+0.00000406
JPY: +4.6
+4.34%0.00009512
JPY: 106.8
0.00011339
JPY: 127.3
0.00012957
JPY: 145.5
2018/02/150.00009353
JPY: 105.0
+0.00000063
JPY: +0.7
+0.68%0.00009419
JPY: 105.7
0.00011446
JPY: 128.5
0.00013035
JPY: 146.3
2018/02/140.00009290
JPY: 104.3
-0.00000213
JPY: -2.4
-2.24%0.00009553
JPY: 107.2
0.00011604
JPY: 130.3
0.00013127
JPY: 147.4
2018/02/130.00009503
JPY: 106.7
-0.00000153
JPY: -1.7
-1.58%0.00009721
JPY: 109.1
0.00011765
JPY: 132.1
0.00013225
JPY: 148.5
2018/02/120.00009656
JPY: 108.4
+0.00000362
JPY: +4.1
+3.90%0.00009918
JPY: 111.3
0.00011946
JPY: 134.1
0.00013323
JPY: 149.6
2018/02/110.00009294
JPY: 104.3
-0.00000726
JPY: -8.1
-7.25%0.00010059
JPY: 112.9
0.00012076
JPY: 135.6
0.00013423
JPY: 150.7
2018/02/100.00010020
JPY: 112.5
-0.00000111
JPY: -1.2
-1.10%0.00010315
JPY: 115.8
0.00012138
JPY: 136.3
0.00013537
JPY: 152.0
2018/02/090.00010131
JPY: 113.7
-0.00000357
JPY: -4.0
-3.40%0.00010354
JPY: 116.2
0.00012207
JPY: 137.0
0.00013638
JPY: 153.1
2018/02/080.00010488
JPY: 117.7
+0.00000128
JPY: +1.4
+1.24%0.00010687
JPY: 120.0
0.00012328
JPY: 138.4
0.00013741
JPY: 154.3
2018/02/070.00010360
JPY: 116.3
-0.00000214
JPY: -2.4
-2.02%0.00010969
JPY: 123.1
0.00012538
JPY: 140.7
0.00013839
JPY: 155.4
2018/02/060.00010574
JPY: 118.7
+0.00000355
JPY: +4.0
+3.47%0.00011113
JPY: 124.8
0.00012834
JPY: 144.1
0.00013948
JPY: 156.6
2018/02/050.00010219
JPY: 114.7
-0.00001575
JPY: -17.7
-13.35%0.00011385
JPY: 127.8
0.00013158
JPY: 147.7
0.00014057
JPY: 157.8
2018/02/040.00011794
JPY: 132.4
-0.00000106
JPY: -1.2
-0.89%0.00011834
JPY: 132.8
0.00013509
JPY: 151.7
0.00014185
JPY: 159.2
2018/02/030.00011900
JPY: 133.6
+0.00000822
JPY: +9.2
+7.42%0.00011965
JPY: 134.3
0.00013690
JPY: 153.7
0.00014267
JPY: 160.2
2018/02/020.00011078
JPY: 124.4
-0.00000856
JPY: -9.6
-7.17%0.00012181
JPY: 136.7
0.00013924
JPY: 156.3
0.00014352
JPY: 161.1
2018/02/010.00011934
JPY: 134.0
-0.00000530
JPY: -5.9
-4.25%0.00012648
JPY: 142.0
0.00014163
JPY: 159.0
0.00014473
JPY: 162.5
2018/01/310.00012464
JPY: 139.9
+0.00000016
JPY: +0.2
+0.13%0.00013264
JPY: 148.9
0.00014450
JPY: 162.2
0.00014571
JPY: 163.6
2018/01/300.00012448
JPY: 139.7
-0.00000533
JPY: -6.0
-4.11%0.00013872
JPY: 155.7
0.00014655
JPY: 164.5
0.00014655
JPY: 164.5
2018/01/290.00012981
JPY: 145.7
-0.00000433
JPY: -4.9
-3.23%0.00013781
JPY: 154.7
0.00014747
JPY: 165.5
0.00014747
JPY: 165.5
2018/01/280.00013414
JPY: 150.6
-0.00001598
JPY: -17.9
-10.64%0.00013675
JPY: 153.5
0.00014824
JPY: 166.4
0.00014824
JPY: 166.4
2018/01/270.00015012
JPY: 168.5
-0.00000491
JPY: -5.5
-3.17%0.00013365
JPY: 150.0
0.00014888
JPY: 167.1
0.00014888
JPY: 167.1
2018/01/260.00015503
JPY: 174.0
+0.00003508
JPY: +39.4
+29.25%0.00012848
JPY: 144.2
0.00014882
JPY: 167.1
0.00014882
JPY: 167.1
2018/01/250.00011995
JPY: 134.7
-0.00000456
JPY: -5.1
-3.66%0.00012406
JPY: 139.3
0.00014851
JPY: 166.7
0.00014851
JPY: 166.7
2018/01/240.00012451
JPY: 139.8
+0.00000588
JPY: +6.6
+4.96%0.00012671
JPY: 142.2
0.00015001
JPY: 168.4
0.00015001
JPY: 168.4
2018/01/230.00011863
JPY: 133.2
-0.00000567
JPY: -6.4
-4.56%0.00012988
JPY: 145.8
0.00015143
JPY: 170.0
0.00015143
JPY: 170.0
2018/01/220.00012430
JPY: 139.5
-0.00000859
JPY: -9.6
-6.46%0.00013193
JPY: 148.1
0.00015336
JPY: 172.2
0.00015336
JPY: 172.2
2018/01/210.00013289
JPY: 149.2
-0.00000032
JPY: -0.4
-0.24%0.00012877
JPY: 144.6
0.00015518
JPY: 174.2
0.00015518
JPY: 174.2
2018/01/200.00013321
JPY: 149.5
-0.00000717
JPY: -8.0
-5.11%0.00012570
JPY: 141.1
0.00015666
JPY: 175.9
0.00015666
JPY: 175.9
2018/01/190.00014038
JPY: 157.6
+0.00001151
JPY: +12.9
+8.93%0.00012534
JPY: 140.7
0.00015834
JPY: 177.7
0.00015834
JPY: 177.7
2018/01/180.00012887
JPY: 144.7
+0.00002037
JPY: +22.9
+18.77%0.00012875
JPY: 144.5
0.00015972
JPY: 179.3
0.00015972
JPY: 179.3
2018/01/170.00010850
JPY: 121.8
-0.00000902
JPY: -10.1
-7.68%0.00013850
JPY: 155.5
0.00016229
JPY: 182.2
0.00016229
JPY: 182.2
2018/01/160.00011752
JPY: 131.9
-0.00001393
JPY: -15.6
-10.60%0.00015417
JPY: 173.1
0.00016718
JPY: 187.7
0.00016718
JPY: 187.7
2018/01/150.00013145
JPY: 147.6
-0.00002595
JPY: -29.1
-16.49%0.00016864
JPY: 189.3
0.00017214
JPY: 193.2
0.00017214
JPY: 193.2
2018/01/140.00015740
JPY: 176.7
-0.00002024
JPY: -22.7
-11.39%0.00017498
JPY: 196.4
0.00017666
JPY: 198.3
0.00017666
JPY: 198.3
2018/01/130.00017764
JPY: 199.4
-0.00000921
JPY: -10.3
-4.93%0.00017903
JPY: 201.0
0.00017907
JPY: 201.0
0.00017907
JPY: 201.0
2018/01/120.00018685
JPY: 209.8
-0.00000303
JPY: -3.4
-1.60%0.00017757
JPY: 199.3
0.00017928
JPY: 201.3
0.00017928
JPY: 201.3
2018/01/110.00018988
JPY: 213.2
+0.00002673
JPY: +30.0
+16.38%0.00017844
JPY: 200.3
0.00017802
JPY: 199.8
0.00017802
JPY: 199.8
2018/01/100.00016315
JPY: 183.2
-0.00001448
JPY: -16.3
-8.15%0.00017564
JPY: 197.2
0.00017564
JPY: 197.2
0.00017564
JPY: 197.2
2018/01/090.00017763
JPY: 199.4
+0.00000728
JPY: +8.2
+4.27%0.00017877
JPY: 200.7
0.00017877
JPY: 200.7
0.00017877
JPY: 200.7
2018/01/080.00017035
JPY: 191.2
-0.00002084
JPY: -23.4
-10.90%0.00017914
JPY: 201.1
0.00017914
JPY: 201.1
0.00017914
JPY: 201.1
2018/01/070.00019119
JPY: 214.6
+0.00001530
JPY: +17.2
+8.70%0.00018354
JPY: 206.0
0.00018354
JPY: 206.0
0.00018354
JPY: 206.0
2018/01/060.00017589
JPY: 197.5
0.00000000
JPY: 0.0
0.00%0.00017589
JPY: 197.5
0.00017589
JPY: 197.5
0.00017589
JPY: 197.5