ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BRD/BTC  取引所:binance


   終値: 0.00007665
JPY: 73.6
 前日比: -0.00000355 (-4.43%)
 24h取引量: 140.32000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

BRD/BTC (5分足)


 安値:0.00007583 高値:0.00008219
 始値:0.00008039 終値:0.00007665


BRD/BTC (1日足)


5日平均乖離率:+1.69% 25日平均乖離率:+19.89% 75日平均乖離率:+6.04%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00007665
JPY: 74.4
-0.00000355
JPY: -3.4
-4.43%0.00007537
JPY: 73.2
0.00006394
JPY: 62.1
0.00007228
JPY: 70.2
2018/04/200.00008020
JPY: 77.9
+0.00000219
JPY: +2.1
+2.81%0.00007302
JPY: 70.9
0.00006336
JPY: 61.5
0.00007262
JPY: 70.5
2018/04/190.00007801
JPY: 75.7
+0.00000386
JPY: +3.7
+5.21%0.00007012
JPY: 68.1
0.00006262
JPY: 60.8
0.00007313
JPY: 71.0
2018/04/180.00007415
JPY: 72.0
+0.00000629
JPY: +6.1
+9.27%0.00006717
JPY: 65.2
0.00006207
JPY: 60.3
0.00007367
JPY: 71.5
2018/04/170.00006786
JPY: 65.9
+0.00000297
JPY: +2.9
+4.58%0.00006516
JPY: 63.3
0.00006146
JPY: 59.7
0.00007416
JPY: 72.0
2018/04/160.00006489
JPY: 63.0
-0.00000081
JPY: -0.8
-1.23%0.00006353
JPY: 61.7
0.00006105
JPY: 59.3
0.00007485
JPY: 72.7
2018/04/150.00006570
JPY: 63.8
+0.00000245
JPY: +2.4
+3.87%0.00006330
JPY: 61.5
0.00006086
JPY: 59.1
0.00007564
JPY: 73.4
2018/04/140.00006325
JPY: 61.4
-0.00000083
JPY: -0.8
-1.30%0.00006224
JPY: 60.4
0.00006055
JPY: 58.8
0.00007643
JPY: 74.2
2018/04/130.00006408
JPY: 62.2
+0.00000435
JPY: +4.2
+7.28%0.00006161
JPY: 59.8
0.00006015
JPY: 58.4
0.00007731
JPY: 75.1
2018/04/120.00005973
JPY: 58.0
-0.00000401
JPY: -3.9
-6.29%0.00006063
JPY: 58.9
0.00005967
JPY: 57.9
0.00007825
JPY: 76.0
2018/04/110.00006374
JPY: 61.9
+0.00000335
JPY: +3.3
+5.55%0.00006083
JPY: 59.1
0.00005924
JPY: 57.5
0.00007945
JPY: 77.1
2018/04/100.00006039
JPY: 58.6
+0.00000029
JPY: +0.3
+0.48%0.00005982
JPY: 58.1
0.00005903
JPY: 57.3
0.00008067
JPY: 78.3
2018/04/090.00006010
JPY: 58.3
+0.00000092
JPY: +0.9
+1.55%0.00005951
JPY: 57.8
0.00005889
JPY: 57.2
0.00008147
JPY: 79.1
2018/04/080.00005918
JPY: 57.5
-0.00000158
JPY: -1.5
-2.60%0.00005950
JPY: 57.8
0.00005886
JPY: 57.1
0.00008232
JPY: 79.9
2018/04/070.00006076
JPY: 59.0
+0.00000208
JPY: +2.0
+3.54%0.00005975
JPY: 58.0
0.00005895
JPY: 57.2
0.00008312
JPY: 80.7
2018/04/060.00005868
JPY: 57.0
-0.00000014
JPY: -0.1
-0.24%0.00006062
JPY: 58.8
0.00005918
JPY: 57.5
0.00008396
JPY: 81.5
2018/04/050.00005882
JPY: 57.1
-0.00000123
JPY: -1.2
-2.05%0.00006033
JPY: 58.6
0.00005957
JPY: 57.8
0.00008495
JPY: 82.5
2018/04/040.00006005
JPY: 58.3
-0.00000038
JPY: -0.4
-0.63%0.00006047
JPY: 58.7
0.00006000
JPY: 58.3
0.00008595
JPY: 83.4
2018/04/030.00006043
JPY: 58.7
-0.00000468
JPY: -4.5
-7.19%0.00006020
JPY: 58.4
0.00006052
JPY: 58.8
0.00008702
JPY: 84.5
2018/04/020.00006511
JPY: 63.2
+0.00000787
JPY: +7.6
+13.75%0.00006002
JPY: 58.3
0.00006066
JPY: 58.9
0.00008793
JPY: 85.4
2018/04/010.00005724
JPY: 55.6
-0.00000228
JPY: -2.2
-3.83%0.00005932
JPY: 57.6
0.00006059
JPY: 58.8
0.00008851
JPY: 85.9
2018/03/310.00005952
JPY: 57.8
+0.00000084
JPY: +0.8
+1.43%0.00006034
JPY: 58.6
0.00006102
JPY: 59.2
0.00008931
JPY: 86.7
2018/03/300.00005868
JPY: 57.0
-0.00000089
JPY: -0.9
-1.49%0.00006076
JPY: 59.0
0.00006140
JPY: 59.6
0.00009027
JPY: 87.6
2018/03/290.00005957
JPY: 57.8
-0.00000203
JPY: -2.0
-3.30%0.00006188
JPY: 60.1
0.00006188
JPY: 60.1
0.00009159
JPY: 88.9
2018/03/280.00006160
JPY: 59.8
-0.00000074
JPY: -0.7
-1.19%0.00006177
JPY: 60.0
0.00006241
JPY: 60.6
0.00009316
JPY: 90.4
2018/03/270.00006234
JPY: 60.5
+0.00000072
JPY: +0.7
+1.17%0.00006097
JPY: 59.2
0.00006276
JPY: 60.9
0.00009483
JPY: 92.1
2018/03/260.00006162
JPY: 59.8
-0.00000263
JPY: -2.6
-4.09%0.00006050
JPY: 58.7
0.00006319
JPY: 61.3
0.00009653
JPY: 93.7
2018/03/250.00006425
JPY: 62.4
+0.00000523
JPY: +5.1
+8.86%0.00005977
JPY: 58.0
0.00006371
JPY: 61.8
0.00009789
JPY: 95.0
2018/03/240.00005902
JPY: 57.3
+0.00000142
JPY: +1.4
+2.47%0.00005755
JPY: 55.9
0.00006417
JPY: 62.3
0.00009940
JPY: 96.5
2018/03/230.00005760
JPY: 55.9
-0.00000239
JPY: -2.3
-3.98%0.00005617
JPY: 54.5
0.00006515
JPY: 63.3
0.00010088
JPY: 97.9
2018/03/220.00005999
JPY: 58.2
+0.00000199
JPY: +1.9
+3.43%0.00005445
JPY: 52.9
0.00006595
JPY: 64.0
0.00010266
JPY: 99.7
2018/03/210.00005800
JPY: 56.3
+0.00000487
JPY: +4.7
+9.17%0.00005417
JPY: 52.6
0.00006686
JPY: 64.9
0.00010421
JPY: 101.2
2018/03/200.00005313
JPY: 51.6
+0.00000099
JPY: +1.0
+1.90%0.00005394
JPY: 52.4
0.00006767
JPY: 65.7
0.00010483
JPY: 101.8
2018/03/190.00005214
JPY: 50.6
+0.00000314
JPY: +3.0
+6.41%0.00005518
JPY: 53.6
0.00006872
JPY: 66.7
0.00010554
JPY: 102.5
2018/03/180.00004900
JPY: 47.6
-0.00000958
JPY: -9.3
-16.35%0.00005705
JPY: 55.4
0.00006973
JPY: 67.7
0.00010628
JPY: 103.2
2018/03/170.00005858
JPY: 56.9
+0.00000174
JPY: +1.7
+3.06%0.00006054
JPY: 58.8
0.00007100
JPY: 68.9
0.00010709
JPY: 104.0
2018/03/160.00005684
JPY: 55.2
-0.00000249
JPY: -2.4
-4.20%0.00006254
JPY: 60.7
0.00007213
JPY: 70.0
0.00010778
JPY: 104.6
2018/03/150.00005933
JPY: 57.6
-0.00000216
JPY: -2.1
-3.51%0.00006507
JPY: 63.2
0.00007357
JPY: 71.4
0.00010852
JPY: 105.4
2018/03/140.00006149
JPY: 59.7
-0.00000496
JPY: -4.8
-7.46%0.00006781
JPY: 65.8
0.00007510
JPY: 72.9
0.00010924
JPY: 106.1
2018/03/130.00006645
JPY: 64.5
-0.00000212
JPY: -2.1
-3.09%0.00006827
JPY: 66.3
0.00007701
JPY: 74.8
0.00010996
JPY: 106.7
2018/03/120.00006857
JPY: 66.6
-0.00000092
JPY: -0.9
-1.32%0.00006765
JPY: 65.7
0.00007825
JPY: 76.0
0.00011062
JPY: 107.4
2018/03/110.00006949
JPY: 67.5
-0.00000355
JPY: -3.4
-4.86%0.00006755
JPY: 65.6
0.00007925
JPY: 76.9
0.00011126
JPY: 108.0
2018/03/100.00007304
JPY: 70.9
+0.00000923
JPY: +9.0
+14.46%0.00006745
JPY: 65.5
0.00008019
JPY: 77.8
0.00011192
JPY: 108.6
2018/03/090.00006381
JPY: 61.9
+0.00000046
JPY: +0.4
+0.73%0.00006701
JPY: 65.1
0.00008107
JPY: 78.7
0.00011253
JPY: 109.2
2018/03/080.00006335
JPY: 61.5
-0.00000472
JPY: -4.6
-6.93%0.00006879
JPY: 66.8
0.00008238
JPY: 80.0
0.00011332
JPY: 110.0
2018/03/070.00006807
JPY: 66.1
-0.00000090
JPY: -0.9
-1.30%0.00007018
JPY: 68.1
0.00008356
JPY: 81.1
0.00011414
JPY: 110.8
2018/03/060.00006897
JPY: 67.0
-0.00000187
JPY: -1.8
-2.64%0.00007120
JPY: 69.1
0.00008484
JPY: 82.4
0.00011490
JPY: 111.6
2018/03/050.00007084
JPY: 68.8
-0.00000187
JPY: -1.8
-2.57%0.00007232
JPY: 70.2
0.00008614
JPY: 83.6
0.00011568
JPY: 112.3
2018/03/040.00007271
JPY: 70.6
+0.00000240
JPY: +2.3
+3.41%0.00007331
JPY: 71.2
0.00008750
JPY: 84.9
0.00011646
JPY: 113.1
2018/03/030.00007031
JPY: 68.3
-0.00000285
JPY: -2.8
-3.90%0.00007548
JPY: 73.3
0.00008873
JPY: 86.1
0.00011722
JPY: 113.8
2018/03/020.00007316
JPY: 71.0
-0.00000142
JPY: -1.4
-1.90%0.00007694
JPY: 74.7
0.00009015
JPY: 87.5
0.00011806
JPY: 114.6