ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BRD/BTC  取引所:binance


   終値: 0.00005896
JPY: 41.0
 前日比: +0.00000214 (+3.77%)
 24h取引量: 92.95000000

JPYcoincheck(BTC/JYP) の最新価格: 720,360.00 より円換算した値です。

BRD/BTC (5分足)


 安値:0.00005693 高値:0.00005971
 始値:0.00005693 終値:0.00005896


BRD/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:+3.70% 75日平均乖離率:+10.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 720,360.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.00005896
JPY: 42.5
+0.00000214
JPY: +1.5
+3.77%0.00005874
JPY: 42.3
0.00005686
JPY: 41.0
0.00005344
JPY: 38.5
2018/10/230.00005682
JPY: 40.9
-0.00000468
JPY: -3.4
-7.61%0.00005848
JPY: 42.1
0.00005656
JPY: 40.7
0.00005341
JPY: 38.5
2018/10/220.00006150
JPY: 44.3
+0.00000209
JPY: +1.5
+3.52%0.00005843
JPY: 42.1
0.00005633
JPY: 40.6
0.00005342
JPY: 38.5
2018/10/210.00005941
JPY: 42.8
+0.00000241
JPY: +1.7
+4.23%0.00005759
JPY: 41.5
0.00005593
JPY: 40.3
0.00005341
JPY: 38.5
2018/10/200.00005700
JPY: 41.1
-0.00000068
JPY: -0.5
-1.18%0.00005744
JPY: 41.4
0.00005562
JPY: 40.1
0.00005332
JPY: 38.4
2018/10/190.00005768
JPY: 41.6
+0.00000114
JPY: +0.8
+2.02%0.00005708
JPY: 41.1
0.00005537
JPY: 39.9
0.00005325
JPY: 38.4
2018/10/180.00005654
JPY: 40.7
-0.00000077
JPY: -0.6
-1.34%0.00005735
JPY: 41.3
0.00005516
JPY: 39.7
0.00005311
JPY: 38.3
2018/10/170.00005731
JPY: 41.3
-0.00000136
JPY: -1.0
-2.32%0.00005757
JPY: 41.5
0.00005510
JPY: 39.7
0.00005299
JPY: 38.2
2018/10/160.00005867
JPY: 42.3
+0.00000346
JPY: +2.5
+6.27%0.00005766
JPY: 41.5
0.00005498
JPY: 39.6
0.00005287
JPY: 38.1
2018/10/150.00005521
JPY: 39.8
-0.00000379
JPY: -2.7
-6.42%0.00005755
JPY: 41.5
0.00005486
JPY: 39.5
0.00005271
JPY: 38.0
2018/10/140.00005900
JPY: 42.5
+0.00000136
JPY: +1.0
+2.36%0.00005817
JPY: 41.9
0.00005499
JPY: 39.6
0.00005260
JPY: 37.9
2018/10/130.00005764
JPY: 41.5
-0.00000013
JPY: -0.1
-0.23%0.00005788
JPY: 41.7
0.00005475
JPY: 39.4
0.00005245
JPY: 37.8
2018/10/120.00005777
JPY: 41.6
-0.00000036
JPY: -0.3
-0.62%0.00005780
JPY: 41.6
0.00005451
JPY: 39.3
0.00005232
JPY: 37.7
2018/10/110.00005813
JPY: 41.9
-0.00000018
JPY: -0.1
-0.31%0.00005732
JPY: 41.3
0.00005421
JPY: 39.1
0.00005219
JPY: 37.6
2018/10/100.00005831
JPY: 42.0
+0.00000077
JPY: +0.6
+1.34%0.00005687
JPY: 41.0
0.00005390
JPY: 38.8
0.00005208
JPY: 37.5
2018/10/090.00005754
JPY: 41.4
+0.00000028
JPY: +0.2
+0.49%0.00005627
JPY: 40.5
0.00005355
JPY: 38.6
0.00005195
JPY: 37.4
2018/10/080.00005726
JPY: 41.2
+0.00000192
JPY: +1.4
+3.47%0.00005583
JPY: 40.2
0.00005324
JPY: 38.4
0.00005182
JPY: 37.3
2018/10/070.00005534
JPY: 39.9
-0.00000055
JPY: -0.4
-0.98%0.00005495
JPY: 39.6
0.00005296
JPY: 38.2
0.00005170
JPY: 37.2
2018/10/060.00005589
JPY: 40.3
+0.00000055
JPY: +0.4
+0.99%0.00005513
JPY: 39.7
0.00005271
JPY: 38.0
0.00005162
JPY: 37.2
2018/10/050.00005534
JPY: 39.9
+0.00000001
JPY: +0.0
+0.02%0.00005433
JPY: 39.1
0.00005240
JPY: 37.7
0.00005158
JPY: 37.2
2018/10/040.00005533
JPY: 39.9
+0.00000246
JPY: +1.8
+4.65%0.00005402
JPY: 38.9
0.00005217
JPY: 37.6
0.00005153
JPY: 37.1
2018/10/030.00005287
JPY: 38.1
-0.00000336
JPY: -2.4
-5.98%0.00005326
JPY: 38.4
0.00005221
JPY: 37.6
0.00005152
JPY: 37.1
2018/10/020.00005623
JPY: 40.5
+0.00000436
JPY: +3.1
+8.41%0.00005291
JPY: 38.1
0.00005209
JPY: 37.5
0.00005153
JPY: 37.1
2018/10/010.00005187
JPY: 37.4
-0.00000194
JPY: -1.4
-3.61%0.00005198
JPY: 37.4
0.00005165
JPY: 37.2
0.00005155
JPY: 37.1
2018/09/300.00005381
JPY: 38.8
+0.00000227
JPY: +1.6
+4.40%0.00005194
JPY: 37.4
0.00005145
JPY: 37.1
0.00005166
JPY: 37.2
2018/09/290.00005154
JPY: 37.1
+0.00000045
JPY: +0.3
+0.88%0.00005130
JPY: 37.0
0.00005112
JPY: 36.8
0.00005177
JPY: 37.3
2018/09/280.00005109
JPY: 36.8
-0.00000048
JPY: -0.3
-0.93%0.00005147
JPY: 37.1
0.00005104
JPY: 36.8
0.00005194
JPY: 37.4
2018/09/270.00005157
JPY: 37.1
-0.00000011
JPY: -0.1
-0.21%0.00005229
JPY: 37.7
0.00005100
JPY: 36.7
0.00005214
JPY: 37.6
2018/09/260.00005168
JPY: 37.2
+0.00000108
JPY: +0.8
+2.13%0.00005280
JPY: 38.0
0.00005095
JPY: 36.7
0.00005231
JPY: 37.7
2018/09/250.00005060
JPY: 36.5
-0.00000182
JPY: -1.3
-3.47%0.00005361
JPY: 38.6
0.00005094
JPY: 36.7
0.00005247
JPY: 37.8
2018/09/240.00005242
JPY: 37.8
-0.00000276
JPY: -2.0
-5.00%0.00005520
JPY: 39.8
0.00005096
JPY: 36.7
0.00005264
JPY: 37.9
2018/09/230.00005518
JPY: 39.7
+0.00000107
JPY: +0.8
+1.98%0.00005528
JPY: 39.8
0.00005090
JPY: 36.7
0.00005279
JPY: 38.0
2018/09/220.00005411
JPY: 39.0
-0.00000165
JPY: -1.2
-2.96%0.00005457
JPY: 39.3
0.00005081
JPY: 36.6
0.00005290
JPY: 38.1
2018/09/210.00005576
JPY: 40.2
-0.00000277
JPY: -2.0
-4.73%0.00005383
JPY: 38.8
0.00005078
JPY: 36.6
0.00005306
JPY: 38.2
2018/09/200.00005853
JPY: 42.2
+0.00000571
JPY: +4.1
+10.81%0.00005275
JPY: 38.0
0.00005068
JPY: 36.5
0.00005324
JPY: 38.3
2018/09/190.00005282
JPY: 38.0
+0.00000118
JPY: +0.9
+2.29%0.00005097
JPY: 36.7
0.00005047
JPY: 36.4
0.00005339
JPY: 38.5
2018/09/180.00005164
JPY: 37.2
+0.00000126
JPY: +0.9
+2.50%0.00005037
JPY: 36.3
0.00005049
JPY: 36.4
0.00005365
JPY: 38.6
2018/09/170.00005038
JPY: 36.3
+0.00000001
JPY: +0.0
+0.02%0.00005008
JPY: 36.1
0.00005061
JPY: 36.5
0.00005393
JPY: 38.9
2018/09/160.00005037
JPY: 36.3
+0.00000074
JPY: +0.5
+1.49%0.00004981
JPY: 35.9
0.00005085
JPY: 36.6
0.00005425
JPY: 39.1
2018/09/150.00004963
JPY: 35.8
-0.00000022
JPY: -0.2
-0.44%0.00004936
JPY: 35.6
0.00005113
JPY: 36.8
0.00005460
JPY: 39.3
2018/09/140.00004985
JPY: 35.9
-0.00000030
JPY: -0.2
-0.60%0.00004936
JPY: 35.6
0.00005156
JPY: 37.1
0.00005494
JPY: 39.6
2018/09/130.00005015
JPY: 36.1
+0.00000110
JPY: +0.8
+2.24%0.00005068
JPY: 36.5
0.00005167
JPY: 37.2
0.00005527
JPY: 39.8
2018/09/120.00004905
JPY: 35.3
+0.00000095
JPY: +0.7
+1.98%0.00005061
JPY: 36.5
0.00005182
JPY: 37.3
0.00005554
JPY: 40.0
2018/09/110.00004810
JPY: 34.6
-0.00000154
JPY: -1.1
-3.10%0.00004985
JPY: 35.9
0.00005199
JPY: 37.4
0.00005581
JPY: 40.2
2018/09/100.00004964
JPY: 35.8
-0.00000683
JPY: -4.9
-12.09%0.00004958
JPY: 35.7
0.00005219
JPY: 37.6
0.00005607
JPY: 40.4
2018/09/090.00005647
JPY: 40.7
+0.00000668
JPY: +4.8
+13.42%0.00004880
JPY: 35.2
0.00005228
JPY: 37.7
0.00005628
JPY: 40.5
2018/09/080.00004979
JPY: 35.9
+0.00000456
JPY: +3.3
+10.08%0.00004740
JPY: 34.1
0.00005191
JPY: 37.4
0.00005640
JPY: 40.6
2018/09/070.00004523
JPY: 32.6
-0.00000154
JPY: -1.1
-3.29%0.00004745
JPY: 34.2
0.00005162
JPY: 37.2
0.00005661
JPY: 40.8
2018/09/060.00004677
JPY: 33.7
+0.00000102
JPY: +0.7
+2.23%0.00004845
JPY: 34.9
0.00005187
JPY: 37.4
0.00005690
JPY: 41.0
2018/09/050.00004575
JPY: 33.0
-0.00000369
JPY: -2.7
-7.46%0.00004940
JPY: 35.6
0.00005204
JPY: 37.5
0.00005716
JPY: 41.2
2018/09/040.00004944
JPY: 35.6
-0.00000064
JPY: -0.5
-1.28%0.00005046
JPY: 36.4
0.00005234
JPY: 37.7
0.00005745
JPY: 41.4