ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BRD/BTC  取引所:binance


   終値: 0.00005517
JPY: 20.9
 前日比: +0.00000067 (+1.23%)
 24h取引量: 7.29000000

JPYcoincheck(BTC/JYP) の最新価格: 388,102.00 より円換算した値です。

BRD/BTC (5分足)


 安値:0.00005398 高値:0.00005588
 始値:0.00005445 終値:0.00005517


BRD/BTC (1日足)


5日平均乖離率:+1.08% 25日平均乖離率:-4.48% 75日平均乖離率:-2.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,102.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/130.00005517
JPY: 21.4
+0.00000067
JPY: +0.3
+1.23%0.00005458
JPY: 21.2
0.00005776
JPY: 22.4
0.00005671
JPY: 22.0
2018/12/120.00005450
JPY: 21.2
+0.00000119
JPY: +0.5
+2.23%0.00005478
JPY: 21.3
0.00005776
JPY: 22.4
0.00005666
JPY: 22.0
2018/12/110.00005331
JPY: 20.7
-0.00000055
JPY: -0.2
-1.02%0.00005450
JPY: 21.2
0.00005771
JPY: 22.4
0.00005661
JPY: 22.0
2018/12/100.00005386
JPY: 20.9
-0.00000219
JPY: -0.8
-3.91%0.00005488
JPY: 21.3
0.00005776
JPY: 22.4
0.00005659
JPY: 22.0
2018/12/090.00005605
JPY: 21.8
-0.00000011
JPY: -0.0
-0.20%0.00005616
JPY: 21.8
0.00005770
JPY: 22.4
0.00005656
JPY: 22.0
2018/12/080.00005616
JPY: 21.8
+0.00000303
JPY: +1.2
+5.70%0.00005735
JPY: 22.3
0.00005767
JPY: 22.4
0.00005649
JPY: 21.9
2018/12/070.00005313
JPY: 20.6
-0.00000208
JPY: -0.8
-3.77%0.00005849
JPY: 22.7
0.00005759
JPY: 22.4
0.00005644
JPY: 21.9
2018/12/060.00005521
JPY: 21.4
-0.00000504
JPY: -2.0
-8.37%0.00005931
JPY: 23.0
0.00005758
JPY: 22.3
0.00005646
JPY: 21.9
2018/12/050.00006025
JPY: 23.4
-0.00000175
JPY: -0.7
-2.82%0.00005998
JPY: 23.3
0.00005759
JPY: 22.4
0.00005645
JPY: 21.9
2018/12/040.00006200
JPY: 24.1
+0.00000016
JPY: +0.1
+0.26%0.00006101
JPY: 23.7
0.00005736
JPY: 22.3
0.00005639
JPY: 21.9
2018/12/030.00006184
JPY: 24.0
+0.00000460
JPY: +1.8
+8.04%0.00006013
JPY: 23.3
0.00005705
JPY: 22.1
0.00005634
JPY: 21.9
2018/12/020.00005724
JPY: 22.2
-0.00000131
JPY: -0.5
-2.24%0.00005921
JPY: 23.0
0.00005678
JPY: 22.0
0.00005622
JPY: 21.8
2018/12/010.00005855
JPY: 22.7
-0.00000685
JPY: -2.7
-10.47%0.00005874
JPY: 22.8
0.00005662
JPY: 22.0
0.00005615
JPY: 21.8
2018/11/300.00006540
JPY: 25.4
+0.00000779
JPY: +3.0
+13.52%0.00005830
JPY: 22.6
0.00005635
JPY: 21.9
0.00005604
JPY: 21.7
2018/11/290.00005761
JPY: 22.4
+0.00000035
JPY: +0.1
+0.61%0.00005677
JPY: 22.0
0.00005588
JPY: 21.7
0.00005584
JPY: 21.7
2018/11/280.00005726
JPY: 22.2
+0.00000240
JPY: +0.9
+4.37%0.00005802
JPY: 22.5
0.00005576
JPY: 21.6
0.00005573
JPY: 21.6
2018/11/270.00005486
JPY: 21.3
-0.00000151
JPY: -0.6
-2.68%0.00006035
JPY: 23.4
0.00005567
JPY: 21.6
0.00005563
JPY: 21.6
2018/11/260.00005637
JPY: 21.9
-0.00000140
JPY: -0.5
-2.42%0.00006125
JPY: 23.8
0.00005571
JPY: 21.6
0.00005557
JPY: 21.6
2018/11/250.00005777
JPY: 22.4
-0.00000605
JPY: -2.3
-9.48%0.00006151
JPY: 23.9
0.00005577
JPY: 21.6
0.00005547
JPY: 21.5
2018/11/240.00006382
JPY: 24.8
-0.00000511
JPY: -2.0
-7.41%0.00006098
JPY: 23.7
0.00005570
JPY: 21.6
0.00005534
JPY: 21.5
2018/11/230.00006893
JPY: 26.8
+0.00000956
JPY: +3.7
+16.10%0.00005871
JPY: 22.8
0.00005549
JPY: 21.5
0.00005516
JPY: 21.4
2018/11/220.00005937
JPY: 23.0
+0.00000173
JPY: +0.7
+3.00%0.00005598
JPY: 21.7
0.00005509
JPY: 21.4
0.00005499
JPY: 21.3
2018/11/210.00005764
JPY: 22.4
+0.00000250
JPY: +1.0
+4.53%0.00005476
JPY: 21.3
0.00005499
JPY: 21.3
0.00005486
JPY: 21.3
2018/11/200.00005514
JPY: 21.4
+0.00000268
JPY: +1.0
+5.11%0.00005412
JPY: 21.0
0.00005502
JPY: 21.4
0.00005470
JPY: 21.2
2018/11/190.00005246
JPY: 20.4
-0.00000282
JPY: -1.1
-5.10%0.00005359
JPY: 20.8
0.00005518
JPY: 21.4
0.00005458
JPY: 21.2
2018/11/180.00005528
JPY: 21.5
+0.00000198
JPY: +0.8
+3.71%0.00005417
JPY: 21.0
0.00005546
JPY: 21.5
0.00005450
JPY: 21.1
2018/11/170.00005330
JPY: 20.7
-0.00000112
JPY: -0.4
-2.06%0.00005393
JPY: 20.9
0.00005565
JPY: 21.6
0.00005442
JPY: 21.1
2018/11/160.00005442
JPY: 21.1
+0.00000193
JPY: +0.7
+3.68%0.00005385
JPY: 20.9
0.00005579
JPY: 21.7
0.00005437
JPY: 21.1
2018/11/150.00005249
JPY: 20.4
-0.00000285
JPY: -1.1
-5.15%0.00005404
JPY: 21.0
0.00005608
JPY: 21.8
0.00005432
JPY: 21.1
2018/11/140.00005534
JPY: 21.5
+0.00000126
JPY: +0.5
+2.33%0.00005446
JPY: 21.1
0.00005635
JPY: 21.9
0.00005431
JPY: 21.1
2018/11/130.00005408
JPY: 21.0
+0.00000118
JPY: +0.5
+2.23%0.00005422
JPY: 21.0
0.00005642
JPY: 21.9
0.00005425
JPY: 21.1
2018/11/120.00005290
JPY: 20.5
-0.00000250
JPY: -1.0
-4.51%0.00005445
JPY: 21.1
0.00005656
JPY: 22.0
0.00005421
JPY: 21.0
2018/11/110.00005540
JPY: 21.5
+0.00000080
JPY: +0.3
+1.47%0.00005452
JPY: 21.2
0.00005671
JPY: 22.0
0.00005421
JPY: 21.0
2018/11/100.00005460
JPY: 21.2
+0.00000047
JPY: +0.2
+0.87%0.00005379
JPY: 20.9
0.00005678
JPY: 22.0
0.00005418
JPY: 21.0
2018/11/090.00005413
JPY: 21.0
-0.00000111
JPY: -0.4
-2.01%0.00005357
JPY: 20.8
0.00005695
JPY: 22.1
0.00005416
JPY: 21.0
2018/11/080.00005524
JPY: 21.4
+0.00000202
JPY: +0.8
+3.80%0.00005370
JPY: 20.8
0.00005699
JPY: 22.1
0.00005415
JPY: 21.0
2018/11/070.00005322
JPY: 20.7
+0.00000148
JPY: +0.6
+2.86%0.00005363
JPY: 20.8
0.00005714
JPY: 22.2
0.00005412
JPY: 21.0
2018/11/060.00005174
JPY: 20.1
-0.00000178
JPY: -0.7
-3.33%0.00005417
JPY: 21.0
0.00005732
JPY: 22.2
0.00005415
JPY: 21.0
2018/11/050.00005352
JPY: 20.8
-0.00000127
JPY: -0.5
-2.32%0.00005538
JPY: 21.5
0.00005756
JPY: 22.3
0.00005420
JPY: 21.0
2018/11/040.00005479
JPY: 21.3
-0.00000009
JPY: -0.0
-0.16%0.00005590
JPY: 21.7
0.00005774
JPY: 22.4
0.00005426
JPY: 21.1
2018/11/030.00005488
JPY: 21.3
-0.00000106
JPY: -0.4
-1.89%0.00005666
JPY: 22.0
0.00005788
JPY: 22.5
0.00005433
JPY: 21.1
2018/11/020.00005594
JPY: 21.7
-0.00000182
JPY: -0.7
-3.15%0.00005745
JPY: 22.3
0.00005799
JPY: 22.5
0.00005430
JPY: 21.1
2018/11/010.00005776
JPY: 22.4
+0.00000162
JPY: +0.6
+2.89%0.00005764
JPY: 22.4
0.00005804
JPY: 22.5
0.00005428
JPY: 21.1
2018/10/310.00005614
JPY: 21.8
-0.00000244
JPY: -0.9
-4.17%0.00005778
JPY: 22.4
0.00005795
JPY: 22.5
0.00005421
JPY: 21.0
2018/10/300.00005858
JPY: 22.7
-0.00000023
JPY: -0.1
-0.39%0.00005838
JPY: 22.7
0.00005794
JPY: 22.5
0.00005417
JPY: 21.0
2018/10/290.00005881
JPY: 22.8
+0.00000189
JPY: +0.7
+3.32%0.00005856
JPY: 22.7
0.00005781
JPY: 22.4
0.00005409
JPY: 21.0
2018/10/280.00005692
JPY: 22.1
-0.00000151
JPY: -0.6
-2.58%0.00005880
JPY: 22.8
0.00005767
JPY: 22.4
0.00005393
JPY: 20.9
2018/10/270.00005843
JPY: 22.7
-0.00000073
JPY: -0.3
-1.23%0.00005878
JPY: 22.8
0.00005751
JPY: 22.3
0.00005374
JPY: 20.9
2018/10/260.00005916
JPY: 23.0
-0.00000033
JPY: -0.1
-0.55%0.00005939
JPY: 23.1
0.00005742
JPY: 22.3
0.00005365
JPY: 20.8
2018/10/250.00005949
JPY: 23.1
-0.00000051
JPY: -0.2
-0.85%0.00005944
JPY: 23.1
0.00005713
JPY: 22.2
0.00005354
JPY: 20.8
2018/10/240.00006000
JPY: 23.3
+0.00000318
JPY: +1.2
+5.60%0.00005895
JPY: 22.9
0.00005690
JPY: 22.1
0.00005345
JPY: 20.7