ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BRD/BTC  取引所:binance


   終値: 0.00005256
JPY: 36.5
 前日比: -0.00000006 (-0.11%)
 24h取引量: 53.71000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

BRD/BTC (5分足)


 安値:0.00005245 高値:0.00005334
 始値:0.00005266 終値:0.00005256


BRD/BTC (1日足)


5日平均乖離率:-1.03% 25日平均乖離率:+3.28% 75日平均乖離率:-12.81%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00005256
JPY: 36.6
-0.00000006
JPY: -0.0
-0.11%0.00005311
JPY: 36.9
0.00005089
JPY: 35.4
0.00006028
JPY: 41.9
2018/08/200.00005262
JPY: 36.6
-0.00000144
JPY: -1.0
-2.66%0.00005298
JPY: 36.8
0.00005075
JPY: 35.3
0.00006054
JPY: 42.1
2018/08/190.00005406
JPY: 37.6
+0.00000091
JPY: +0.6
+1.71%0.00005189
JPY: 36.1
0.00005056
JPY: 35.2
0.00006085
JPY: 42.3
2018/08/180.00005315
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00004959
JPY: 34.5
0.00005032
JPY: 35.0
0.00006112
JPY: 42.5
2018/08/170.00005315
JPY: 37.0
+0.00000124
JPY: +0.9
+2.39%0.00004928
JPY: 34.3
0.00005017
JPY: 34.9
0.00006138
JPY: 42.7
2018/08/160.00005191
JPY: 36.1
+0.00000473
JPY: +3.3
+10.03%0.00004882
JPY: 33.9
0.00005015
JPY: 34.9
0.00006168
JPY: 42.9
2018/08/150.00004718
JPY: 32.8
+0.00000462
JPY: +3.2
+10.86%0.00004909
JPY: 34.1
0.00005014
JPY: 34.9
0.00006202
JPY: 43.1
2018/08/140.00004256
JPY: 29.6
-0.00000905
JPY: -6.3
-17.54%0.00005098
JPY: 35.5
0.00005043
JPY: 35.1
0.00006236
JPY: 43.4
2018/08/130.00005161
JPY: 35.9
+0.00000079
JPY: +0.5
+1.55%0.00005402
JPY: 37.6
0.00005087
JPY: 35.4
0.00006282
JPY: 43.7
2018/08/120.00005082
JPY: 35.3
-0.00000247
JPY: -1.7
-4.64%0.00005584
JPY: 38.8
0.00005112
JPY: 35.5
0.00006300
JPY: 43.8
2018/08/110.00005329
JPY: 37.1
-0.00000334
JPY: -2.3
-5.90%0.00005615
JPY: 39.0
0.00005149
JPY: 35.8
0.00006319
JPY: 43.9
2018/08/100.00005663
JPY: 39.4
-0.00000113
JPY: -0.8
-1.96%0.00005592
JPY: 38.9
0.00005183
JPY: 36.0
0.00006330
JPY: 44.0
2018/08/090.00005776
JPY: 40.2
-0.00000293
JPY: -2.0
-4.83%0.00005406
JPY: 37.6
0.00005216
JPY: 36.3
0.00006339
JPY: 44.1
2018/08/080.00006069
JPY: 42.2
+0.00000833
JPY: +5.8
+15.91%0.00005200
JPY: 36.2
0.00005247
JPY: 36.5
0.00006350
JPY: 44.2
2018/08/070.00005236
JPY: 36.4
+0.00000018
JPY: +0.1
+0.35%0.00004941
JPY: 34.4
0.00005263
JPY: 36.6
0.00006358
JPY: 44.2
2018/08/060.00005218
JPY: 36.3
+0.00000488
JPY: +3.4
+10.32%0.00004840
JPY: 33.7
0.00005309
JPY: 36.9
0.00006379
JPY: 44.4
2018/08/050.00004730
JPY: 32.9
-0.00000016
JPY: -0.1
-0.34%0.00004727
JPY: 32.9
0.00005352
JPY: 37.2
0.00006397
JPY: 44.5
2018/08/040.00004746
JPY: 33.0
-0.00000031
JPY: -0.2
-0.65%0.00004733
JPY: 32.9
0.00005419
JPY: 37.7
0.00006426
JPY: 44.7
2018/08/030.00004777
JPY: 33.2
+0.00000047
JPY: +0.3
+0.99%0.00004740
JPY: 33.0
0.00005482
JPY: 38.1
0.00006464
JPY: 45.0
2018/08/020.00004730
JPY: 32.9
+0.00000079
JPY: +0.5
+1.70%0.00004751
JPY: 33.0
0.00005555
JPY: 38.6
0.00006500
JPY: 45.2
2018/08/010.00004651
JPY: 32.3
-0.00000112
JPY: -0.8
-2.35%0.00004798
JPY: 33.4
0.00005643
JPY: 39.2
0.00006540
JPY: 45.5
2018/07/310.00004763
JPY: 33.1
-0.00000015
JPY: -0.1
-0.31%0.00004849
JPY: 33.7
0.00005737
JPY: 39.9
0.00006577
JPY: 45.7
2018/07/300.00004778
JPY: 33.2
-0.00000056
JPY: -0.4
-1.16%0.00004854
JPY: 33.8
0.00005835
JPY: 40.6
0.00006615
JPY: 46.0
2018/07/290.00004834
JPY: 33.6
-0.00000131
JPY: -0.9
-2.64%0.00004859
JPY: 33.8
0.00005936
JPY: 41.3
0.00006650
JPY: 46.2
2018/07/280.00004965
JPY: 34.5
+0.00000058
JPY: +0.4
+1.18%0.00004882
JPY: 34.0
0.00006039
JPY: 42.0
0.00006691
JPY: 46.5
2018/07/270.00004907
JPY: 34.1
+0.00000121
JPY: +0.8
+2.53%0.00004940
JPY: 34.4
0.00006146
JPY: 42.7
0.00006730
JPY: 46.8
2018/07/260.00004786
JPY: 33.3
-0.00000017
JPY: -0.1
-0.35%0.00004993
JPY: 34.7
0.00006253
JPY: 43.5
0.00006771
JPY: 47.1
2018/07/250.00004803
JPY: 33.4
-0.00000146
JPY: -1.0
-2.95%0.00005124
JPY: 35.6
0.00006357
JPY: 44.2
0.00006814
JPY: 47.4
2018/07/240.00004949
JPY: 34.4
-0.00000307
JPY: -2.1
-5.84%0.00005236
JPY: 36.4
0.00006447
JPY: 44.8
0.00006855
JPY: 47.7
2018/07/230.00005256
JPY: 36.6
+0.00000086
JPY: +0.6
+1.66%0.00005400
JPY: 37.6
0.00006526
JPY: 45.4
0.00006906
JPY: 48.0
2018/07/220.00005170
JPY: 36.0
-0.00000272
JPY: -1.9
-5.00%0.00005551
JPY: 38.6
0.00006587
JPY: 45.8
0.00006952
JPY: 48.3
2018/07/210.00005442
JPY: 37.8
+0.00000080
JPY: +0.6
+1.49%0.00005755
JPY: 40.0
0.00006642
JPY: 46.2
0.00006997
JPY: 48.7
2018/07/200.00005362
JPY: 37.3
-0.00000409
JPY: -2.8
-7.09%0.00005964
JPY: 41.5
0.00006685
JPY: 46.5
0.00007035
JPY: 48.9
2018/07/190.00005771
JPY: 40.1
-0.00000240
JPY: -1.7
-3.99%0.00006203
JPY: 43.1
0.00006734
JPY: 46.8
0.00007077
JPY: 49.2
2018/07/180.00006011
JPY: 41.8
-0.00000178
JPY: -1.2
-2.88%0.00006339
JPY: 44.1
0.00006770
JPY: 47.1
0.00007121
JPY: 49.5
2018/07/170.00006189
JPY: 43.0
-0.00000298
JPY: -2.1
-4.59%0.00006414
JPY: 44.6
0.00006796
JPY: 47.3
0.00007169
JPY: 49.9
2018/07/160.00006487
JPY: 45.1
-0.00000068
JPY: -0.5
-1.04%0.00006437
JPY: 44.8
0.00006818
JPY: 47.4
0.00007216
JPY: 50.2
2018/07/150.00006555
JPY: 45.6
+0.00000104
JPY: +0.7
+1.61%0.00006421
JPY: 44.7
0.00006835
JPY: 47.5
0.00007248
JPY: 50.4
2018/07/140.00006451
JPY: 44.9
+0.00000062
JPY: +0.4
+0.97%0.00006372
JPY: 44.3
0.00006860
JPY: 47.7
0.00007275
JPY: 50.6
2018/07/130.00006389
JPY: 44.4
+0.00000087
JPY: +0.6
+1.38%0.00006405
JPY: 44.5
0.00006894
JPY: 47.9
0.00007309
JPY: 50.8
2018/07/120.00006302
JPY: 43.8
-0.00000104
JPY: -0.7
-1.62%0.00006509
JPY: 45.3
0.00006933
JPY: 48.2
0.00007336
JPY: 51.0
2018/07/110.00006406
JPY: 44.5
+0.00000095
JPY: +0.7
+1.51%0.00006650
JPY: 46.2
0.00006957
JPY: 48.4
0.00007360
JPY: 51.2
2018/07/100.00006311
JPY: 43.9
-0.00000305
JPY: -2.1
-4.61%0.00006810
JPY: 47.4
0.00006980
JPY: 48.5
0.00007381
JPY: 51.3
2018/07/090.00006616
JPY: 46.0
-0.00000293
JPY: -2.0
-4.24%0.00007011
JPY: 48.8
0.00006998
JPY: 48.7
0.00007401
JPY: 51.5
2018/07/080.00006909
JPY: 48.0
-0.00000101
JPY: -0.7
-1.44%0.00007170
JPY: 49.9
0.00007000
JPY: 48.7
0.00007409
JPY: 51.5
2018/07/070.00007010
JPY: 48.8
-0.00000194
JPY: -1.3
-2.69%0.00007318
JPY: 50.9
0.00006980
JPY: 48.5
0.00007431
JPY: 51.7
2018/07/060.00007204
JPY: 50.1
-0.00000111
JPY: -0.8
-1.52%0.00007429
JPY: 51.7
0.00006957
JPY: 48.4
0.00007444
JPY: 51.8
2018/07/050.00007315
JPY: 50.9
-0.00000099
JPY: -0.7
-1.34%0.00007468
JPY: 51.9
0.00006929
JPY: 48.2
0.00007453
JPY: 51.8
2018/07/040.00007414
JPY: 51.6
-0.00000231
JPY: -1.6
-3.02%0.00007413
JPY: 51.6
0.00006895
JPY: 48.0
0.00007454
JPY: 51.8
2018/07/030.00007645
JPY: 53.2
+0.00000079
JPY: +0.5
+1.04%0.00007315
JPY: 50.9
0.00006870
JPY: 47.8
0.00007462
JPY: 51.9
2018/07/020.00007566
JPY: 52.6
+0.00000168
JPY: +1.2
+2.27%0.00007142
JPY: 49.7
0.00006849
JPY: 47.6
0.00007465
JPY: 51.9