ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BRD/BTC  取引所:binance


   終値: 0.00006740
JPY: 45.0
 前日比: -0.00000006 (-0.09%)
 24h取引量: 223.92000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

BRD/BTC (5分足)


 安値:0.00006700 高値:0.00006877
 始値:0.00006748 終値:0.00006740


BRD/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-4.02% 75日平均乖離率:-9.13%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00006740
JPY: 45.3
-0.00000006
JPY: -0.0
-0.09%0.00006978
JPY: 46.9
0.00007022
JPY: 47.2
0.00007417
JPY: 49.8
2018/06/220.00006746
JPY: 45.3
-0.00000165
JPY: -1.1
-2.39%0.00007099
JPY: 47.7
0.00007012
JPY: 47.1
0.00007407
JPY: 49.7
2018/06/210.00006911
JPY: 46.4
-0.00000266
JPY: -1.8
-3.71%0.00007131
JPY: 47.9
0.00006989
JPY: 46.9
0.00007396
JPY: 49.7
2018/06/200.00007177
JPY: 48.2
-0.00000137
JPY: -0.9
-1.87%0.00007147
JPY: 48.0
0.00006966
JPY: 46.8
0.00007385
JPY: 49.6
2018/06/190.00007314
JPY: 49.1
-0.00000034
JPY: -0.2
-0.46%0.00007061
JPY: 47.4
0.00006943
JPY: 46.6
0.00007368
JPY: 49.5
2018/06/180.00007348
JPY: 49.3
+0.00000441
JPY: +3.0
+6.38%0.00006932
JPY: 46.6
0.00006918
JPY: 46.5
0.00007349
JPY: 49.3
2018/06/170.00006907
JPY: 46.4
-0.00000081
JPY: -0.5
-1.16%0.00006747
JPY: 45.3
0.00006896
JPY: 46.3
0.00007331
JPY: 49.2
2018/06/160.00006988
JPY: 46.9
+0.00000239
JPY: +1.6
+3.54%0.00006653
JPY: 44.7
0.00006882
JPY: 46.2
0.00007319
JPY: 49.2
2018/06/150.00006749
JPY: 45.3
+0.00000079
JPY: +0.5
+1.18%0.00006553
JPY: 44.0
0.00006880
JPY: 46.2
0.00007313
JPY: 49.1
2018/06/140.00006670
JPY: 44.8
+0.00000249
JPY: +1.7
+3.88%0.00006501
JPY: 43.7
0.00006912
JPY: 46.4
0.00007299
JPY: 49.0
2018/06/130.00006421
JPY: 43.1
-0.00000014
JPY: -0.1
-0.22%0.00006523
JPY: 43.8
0.00006944
JPY: 46.6
0.00007290
JPY: 49.0
2018/06/120.00006435
JPY: 43.2
-0.00000054
JPY: -0.4
-0.83%0.00006663
JPY: 44.7
0.00006998
JPY: 47.0
0.00007282
JPY: 48.9
2018/06/110.00006489
JPY: 43.6
+0.00000001
JPY: +0.0
+0.02%0.00006812
JPY: 45.7
0.00007038
JPY: 47.3
0.00007276
JPY: 48.9
2018/06/100.00006488
JPY: 43.6
-0.00000296
JPY: -2.0
-4.36%0.00007039
JPY: 47.3
0.00007081
JPY: 47.6
0.00007271
JPY: 48.8
2018/06/090.00006784
JPY: 45.6
-0.00000333
JPY: -2.2
-4.68%0.00007217
JPY: 48.5
0.00007120
JPY: 47.8
0.00007268
JPY: 48.8
2018/06/080.00007117
JPY: 47.8
-0.00000064
JPY: -0.4
-0.89%0.00007313
JPY: 49.1
0.00007162
JPY: 48.1
0.00007260
JPY: 48.8
2018/06/070.00007181
JPY: 48.2
-0.00000443
JPY: -3.0
-5.81%0.00007412
JPY: 49.8
0.00007195
JPY: 48.3
0.00007250
JPY: 48.7
2018/06/060.00007624
JPY: 51.2
+0.00000244
JPY: +1.6
+3.31%0.00007518
JPY: 50.5
0.00007227
JPY: 48.5
0.00007233
JPY: 48.6
2018/06/050.00007380
JPY: 49.6
+0.00000117
JPY: +0.8
+1.61%0.00007454
JPY: 50.1
0.00007243
JPY: 48.6
0.00007209
JPY: 48.4
2018/06/040.00007263
JPY: 48.8
-0.00000349
JPY: -2.3
-4.58%0.00007518
JPY: 50.5
0.00007261
JPY: 48.8
0.00007190
JPY: 48.3
2018/06/030.00007612
JPY: 51.1
-0.00000097
JPY: -0.7
-1.26%0.00007365
JPY: 49.5
0.00007322
JPY: 49.2
0.00007171
JPY: 48.2
2018/06/020.00007709
JPY: 51.8
+0.00000403
JPY: +2.7
+5.52%0.00007138
JPY: 47.9
0.00007367
JPY: 49.5
0.00007140
JPY: 47.9
2018/06/010.00007306
JPY: 49.1
-0.00000396
JPY: -2.7
-5.14%0.00006830
JPY: 45.9
0.00007398
JPY: 49.7
0.00007107
JPY: 47.7
2018/05/310.00007702
JPY: 51.7
+0.00001208
JPY: +8.1
+18.60%0.00006640
JPY: 44.6
0.00007438
JPY: 49.9
0.00007075
JPY: 47.5
2018/05/300.00006494
JPY: 43.6
+0.00000015
JPY: +0.1
+0.23%0.00006416
JPY: 43.1
0.00007473
JPY: 50.2
0.00007050
JPY: 47.3
2018/05/290.00006479
JPY: 43.5
+0.00000310
JPY: +2.1
+5.03%0.00006457
JPY: 43.4
0.00007574
JPY: 50.9
0.00007039
JPY: 47.3
2018/05/280.00006169
JPY: 41.4
-0.00000187
JPY: -1.3
-2.94%0.00006521
JPY: 43.8
0.00007701
JPY: 51.7
0.00007032
JPY: 47.2
2018/05/270.00006356
JPY: 42.7
-0.00000224
JPY: -1.5
-3.40%0.00006599
JPY: 44.3
0.00007842
JPY: 52.7
0.00007032
JPY: 47.2
2018/05/260.00006580
JPY: 44.2
-0.00000120
JPY: -0.8
-1.79%0.00006716
JPY: 45.1
0.00007944
JPY: 53.3
0.00007036
JPY: 47.2
2018/05/250.00006700
JPY: 45.0
-0.00000102
JPY: -0.7
-1.50%0.00006907
JPY: 46.4
0.00008024
JPY: 53.9
0.00007039
JPY: 47.3
2018/05/240.00006802
JPY: 45.7
+0.00000247
JPY: +1.7
+3.77%0.00007064
JPY: 47.4
0.00008116
JPY: 54.5
0.00007043
JPY: 47.3
2018/05/230.00006555
JPY: 44.0
-0.00000387
JPY: -2.6
-5.57%0.00007256
JPY: 48.7
0.00008179
JPY: 54.9
0.00007049
JPY: 47.3
2018/05/220.00006942
JPY: 46.6
-0.00000594
JPY: -4.0
-7.88%0.00007432
JPY: 49.9
0.00008242
JPY: 55.3
0.00007047
JPY: 47.3
2018/05/210.00007536
JPY: 50.6
+0.00000052
JPY: +0.3
+0.69%0.00007556
JPY: 50.7
0.00008282
JPY: 55.6
0.00007039
JPY: 47.3
2018/05/200.00007484
JPY: 50.3
-0.00000278
JPY: -1.9
-3.58%0.00007539
JPY: 50.6
0.00008293
JPY: 55.7
0.00007029
JPY: 47.2
2018/05/190.00007762
JPY: 52.1
+0.00000327
JPY: +2.2
+4.40%0.00007614
JPY: 51.1
0.00008284
JPY: 55.6
0.00007021
JPY: 47.2
2018/05/180.00007435
JPY: 49.9
-0.00000128
JPY: -0.9
-1.69%0.00007648
JPY: 51.4
0.00008314
JPY: 55.8
0.00007012
JPY: 47.1
2018/05/170.00007563
JPY: 50.8
+0.00000110
JPY: +0.7
+1.48%0.00007755
JPY: 52.1
0.00008336
JPY: 56.0
0.00007010
JPY: 47.1
2018/05/160.00007453
JPY: 50.1
-0.00000404
JPY: -2.7
-5.14%0.00007847
JPY: 52.7
0.00008349
JPY: 56.1
0.00007003
JPY: 47.0
2018/05/150.00007857
JPY: 52.8
-0.00000073
JPY: -0.5
-0.92%0.00007923
JPY: 53.2
0.00008348
JPY: 56.1
0.00007001
JPY: 47.0
2018/05/140.00007930
JPY: 53.3
-0.00000043
JPY: -0.3
-0.54%0.00008112
JPY: 54.5
0.00008355
JPY: 56.1
0.00006996
JPY: 47.0
2018/05/130.00007973
JPY: 53.5
-0.00000050
JPY: -0.3
-0.62%0.00008274
JPY: 55.6
0.00008350
JPY: 56.1
0.00006991
JPY: 46.9
2018/05/120.00008023
JPY: 53.9
+0.00000191
JPY: +1.3
+2.44%0.00008375
JPY: 56.2
0.00008327
JPY: 55.9
0.00006996
JPY: 47.0
2018/05/110.00007832
JPY: 52.6
-0.00000968
JPY: -6.5
-11.00%0.00008429
JPY: 56.6
0.00008278
JPY: 55.6
0.00006993
JPY: 47.0
2018/05/100.00008800
JPY: 59.1
+0.00000056
JPY: +0.4
+0.64%0.00008579
JPY: 57.6
0.00008224
JPY: 55.2
0.00006998
JPY: 47.0
2018/05/090.00008744
JPY: 58.7
+0.00000269
JPY: +1.8
+3.17%0.00008623
JPY: 57.9
0.00008135
JPY: 54.6
0.00006985
JPY: 46.9
2018/05/080.00008475
JPY: 56.9
+0.00000179
JPY: +1.2
+2.16%0.00008805
JPY: 59.1
0.00008038
JPY: 54.0
0.00006975
JPY: 46.8
2018/05/070.00008296
JPY: 55.7
-0.00000283
JPY: -1.9
-3.30%0.00009051
JPY: 60.8
0.00007955
JPY: 53.4
0.00006965
JPY: 46.8
2018/05/060.00008579
JPY: 57.6
-0.00000444
JPY: -3.0
-4.92%0.00009172
JPY: 61.6
0.00007862
JPY: 52.8
0.00006962
JPY: 46.8
2018/05/050.00009023
JPY: 60.6
-0.00000627
JPY: -4.2
-6.50%0.00009171
JPY: 61.6
0.00007774
JPY: 52.2
0.00006964
JPY: 46.8
2018/05/040.00009650
JPY: 64.8
-0.00000057
JPY: -0.4
-0.59%0.00009166
JPY: 61.6
0.00007655
JPY: 51.4
0.00006967
JPY: 46.8