ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BQX/BTC  取引所:binance


   終値: 0.00036343
JPY: 347.0
 前日比: +0.00001566 (+4.50%)
 24h取引量: 1,478.31000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

BQX/BTC (5分足)


 安値:0.00034794 高値:0.00038548
 始値:0.00034949 終値:0.00036343


BQX/BTC (1日足)


5日平均乖離率:+3.82% 25日平均乖離率:+17.93% 75日平均乖離率:+4.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00036343
JPY: 362.4
+0.00001566
JPY: +15.6
+4.50%0.00035005
JPY: 349.1
0.00030817
JPY: 307.3
0.00034707
JPY: 346.1
2018/04/230.00034777
JPY: 346.8
+0.00000594
JPY: +5.9
+1.74%0.00034760
JPY: 346.6
0.00030567
JPY: 304.8
0.00034909
JPY: 348.1
2018/04/220.00034183
JPY: 340.9
+0.00000992
JPY: +9.9
+2.99%0.00034141
JPY: 340.4
0.00030399
JPY: 303.1
0.00035137
JPY: 350.4
2018/04/210.00033191
JPY: 331.0
-0.00003339
JPY: -33.3
-9.14%0.00033604
JPY: 335.1
0.00030391
JPY: 303.1
0.00035217
JPY: 351.2
2018/04/200.00036530
JPY: 364.3
+0.00001409
JPY: +14.1
+4.01%0.00033089
JPY: 330.0
0.00030509
JPY: 304.2
0.00035296
JPY: 352.0
2018/04/190.00035121
JPY: 350.2
+0.00003441
JPY: +34.3
+10.86%0.00032137
JPY: 320.5
0.00030505
JPY: 304.2
0.00035395
JPY: 353.0
2018/04/180.00031680
JPY: 315.9
+0.00000180
JPY: +1.8
+0.57%0.00031473
JPY: 313.8
0.00030496
JPY: 304.1
0.00035580
JPY: 354.8
2018/04/170.00031500
JPY: 314.1
+0.00000886
JPY: +8.8
+2.89%0.00031224
JPY: 311.4
0.00030490
JPY: 304.0
0.00035729
JPY: 356.3
2018/04/160.00030614
JPY: 305.3
-0.00001157
JPY: -11.5
-3.64%0.00030790
JPY: 307.0
0.00030448
JPY: 303.6
0.00035884
JPY: 357.8
2018/04/150.00031771
JPY: 316.8
-0.00000031
JPY: -0.3
-0.10%0.00030518
JPY: 304.3
0.00030468
JPY: 303.8
0.00036141
JPY: 360.4
2018/04/140.00031802
JPY: 317.1
+0.00001370
JPY: +13.7
+4.50%0.00029838
JPY: 297.5
0.00030527
JPY: 304.4
0.00036289
JPY: 361.9
2018/04/130.00030432
JPY: 303.5
+0.00001103
JPY: +11.0
+3.76%0.00029202
JPY: 291.2
0.00030470
JPY: 303.8
0.00036457
JPY: 363.5
2018/04/120.00029329
JPY: 292.5
+0.00000072
JPY: +0.7
+0.25%0.00028790
JPY: 287.1
0.00030341
JPY: 302.6
0.00036670
JPY: 365.7
2018/04/110.00029257
JPY: 291.7
+0.00000886
JPY: +8.8
+3.12%0.00028534
JPY: 284.5
0.00030230
JPY: 301.4
0.00036931
JPY: 368.3
2018/04/100.00028371
JPY: 282.9
-0.00000252
JPY: -2.5
-0.88%0.00028383
JPY: 283.0
0.00030310
JPY: 302.2
0.00037187
JPY: 370.8
2018/04/090.00028623
JPY: 285.4
+0.00000255
JPY: +2.5
+0.90%0.00028316
JPY: 282.4
0.00030457
JPY: 303.7
0.00037467
JPY: 373.6
2018/04/080.00028368
JPY: 282.9
+0.00000316
JPY: +3.2
+1.13%0.00028155
JPY: 280.8
0.00030583
JPY: 305.0
0.00037803
JPY: 377.0
2018/04/070.00028052
JPY: 279.7
-0.00000449
JPY: -4.5
-1.58%0.00028392
JPY: 283.1
0.00030815
JPY: 307.3
0.00038127
JPY: 380.2
2018/04/060.00028501
JPY: 284.2
+0.00000463
JPY: +4.6
+1.65%0.00028597
JPY: 285.2
0.00031110
JPY: 310.2
0.00038462
JPY: 383.5
2018/04/050.00028038
JPY: 279.6
+0.00000220
JPY: +2.2
+0.79%0.00028414
JPY: 283.3
0.00031373
JPY: 312.8
0.00038818
JPY: 387.1
2018/04/040.00027818
JPY: 277.4
-0.00001733
JPY: -17.3
-5.86%0.00028789
JPY: 287.1
0.00031620
JPY: 315.3
0.00039191
JPY: 390.8
2018/04/030.00029551
JPY: 294.7
+0.00000474
JPY: +4.7
+1.63%0.00029244
JPY: 291.6
0.00031940
JPY: 318.5
0.00039614
JPY: 395.0
2018/04/020.00029077
JPY: 289.9
+0.00001491
JPY: +14.9
+5.40%0.00029449
JPY: 293.7
0.00032121
JPY: 320.3
0.00040069
JPY: 399.6
2018/04/010.00027586
JPY: 275.1
-0.00002327
JPY: -23.2
-7.78%0.00030430
JPY: 303.4
0.00032501
JPY: 324.1
0.00040415
JPY: 403.0
2018/03/310.00029913
JPY: 298.3
-0.00000180
JPY: -1.8
-0.60%0.00032139
JPY: 320.5
0.00032924
JPY: 328.3
0.00040742
JPY: 406.3
2018/03/300.00030093
JPY: 300.1
-0.00000482
JPY: -4.8
-1.58%0.00033443
JPY: 333.5
0.00033310
JPY: 332.2
0.00040936
JPY: 408.2
2018/03/290.00030575
JPY: 304.9
-0.00003407
JPY: -34.0
-10.03%0.00034405
JPY: 343.1
0.00033699
JPY: 336.0
0.00041231
JPY: 411.1
2018/03/280.00033982
JPY: 338.9
-0.00002148
JPY: -21.4
-5.95%0.00034594
JPY: 345.0
0.00034230
JPY: 341.3
0.00041570
JPY: 414.5
2018/03/270.00036130
JPY: 360.3
-0.00000307
JPY: -3.1
-0.84%0.00033891
JPY: 338.0
0.00034641
JPY: 345.4
0.00041920
JPY: 418.0
2018/03/260.00036437
JPY: 363.3
+0.00001537
JPY: +15.3
+4.40%0.00032887
JPY: 327.9
0.00034771
JPY: 346.7
0.00042220
JPY: 421.0
2018/03/250.00034900
JPY: 348.0
+0.00003380
JPY: +33.7
+10.72%0.00032246
JPY: 321.5
0.00034804
JPY: 347.1
0.00042600
JPY: 424.8
2018/03/240.00031520
JPY: 314.3
+0.00001053
JPY: +10.5
+3.46%0.00031345
JPY: 312.6
0.00034988
JPY: 348.9
0.00043008
JPY: 428.9
2018/03/230.00030467
JPY: 303.8
-0.00000644
JPY: -6.4
-2.07%0.00030482
JPY: 304.0
0.00035104
JPY: 350.0
0.00043398
JPY: 432.8
2018/03/220.00031111
JPY: 310.2
-0.00002119
JPY: -21.1
-6.38%0.00029699
JPY: 296.1
0.00035246
JPY: 351.5
0.00043846
JPY: 437.2
2018/03/210.00033230
JPY: 331.4
+0.00002834
JPY: +28.3
+9.32%0.00029729
JPY: 296.5
0.00035360
JPY: 352.6
0.00044131
JPY: 440.1
2018/03/200.00030396
JPY: 303.1
+0.00003190
JPY: +31.8
+11.73%0.00029491
JPY: 294.1
0.00035334
JPY: 352.3
0.00044279
JPY: 441.5
2018/03/190.00027206
JPY: 271.3
+0.00000656
JPY: +6.5
+2.47%0.00029767
JPY: 296.8
0.00035484
JPY: 353.8
0.00044469
JPY: 443.4
2018/03/180.00026550
JPY: 264.8
-0.00004713
JPY: -47.0
-15.08%0.00031160
JPY: 310.7
0.00035676
JPY: 355.8
0.00044708
JPY: 445.8
2018/03/170.00031263
JPY: 311.7
-0.00000779
JPY: -7.8
-2.43%0.00032931
JPY: 328.4
0.00035915
JPY: 358.1
0.00044964
JPY: 448.4
2018/03/160.00032042
JPY: 319.5
+0.00000267
JPY: +2.7
+0.84%0.00033699
JPY: 336.0
0.00036057
JPY: 359.6
0.00045160
JPY: 450.3
2018/03/150.00031775
JPY: 316.9
-0.00002394
JPY: -23.9
-7.01%0.00034132
JPY: 340.4
0.00036298
JPY: 362.0
0.00045350
JPY: 452.2
2018/03/140.00034169
JPY: 340.7
-0.00001239
JPY: -12.4
-3.50%0.00034940
JPY: 348.4
0.00036533
JPY: 364.3
0.00045550
JPY: 454.2
2018/03/130.00035408
JPY: 353.1
+0.00000308
JPY: +3.1
+0.88%0.00034922
JPY: 348.2
0.00036766
JPY: 366.6
0.00045720
JPY: 455.9
2018/03/120.00035100
JPY: 350.0
+0.00000892
JPY: +8.9
+2.61%0.00035555
JPY: 354.5
0.00037036
JPY: 369.3
0.00045876
JPY: 457.5
2018/03/110.00034208
JPY: 341.1
-0.00001607
JPY: -16.0
-4.49%0.00036166
JPY: 360.6
0.00037307
JPY: 372.0
0.00046042
JPY: 459.1
2018/03/100.00035815
JPY: 357.1
+0.00001734
JPY: +17.3
+5.09%0.00037236
JPY: 371.3
0.00037701
JPY: 375.9
0.00046226
JPY: 461.0
2018/03/090.00034081
JPY: 339.8
-0.00004488
JPY: -44.8
-11.64%0.00038039
JPY: 379.3
0.00038103
JPY: 380.0
0.00046392
JPY: 462.6
2018/03/080.00038569
JPY: 384.6
+0.00000413
JPY: +4.1
+1.08%0.00039993
JPY: 398.8
0.00038603
JPY: 384.9
0.00046590
JPY: 464.6
2018/03/070.00038156
JPY: 380.5
-0.00001404
JPY: -14.0
-3.55%0.00041128
JPY: 410.1
0.00038932
JPY: 388.2
0.00046722
JPY: 465.9
2018/03/060.00039560
JPY: 394.5
-0.00000270
JPY: -2.7
-0.68%0.00041376
JPY: 412.6
0.00039390
JPY: 392.8
0.00046865
JPY: 467.3
2018/03/050.00039830
JPY: 397.2
-0.00004019
JPY: -40.1
-9.17%0.00040915
JPY: 408.0
0.00039994
JPY: 398.8
0.00046988
JPY: 468.6