ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BQX/BTC  取引所:binance


   終値: 0.00037802
JPY: 396.7
 前日比: +0.00000152 (+0.40%)
 24h取引量: 72.91000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

BQX/BTC (5分足)


 安値:0.00037202 高値:0.00038223
 始値:0.00037814 終値:0.00037802


BQX/BTC (1日足)


5日平均乖離率:-5.25% 25日平均乖離率:-16.34% 75日平均乖離率:-24.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00037802
JPY: 403.1
+0.00000152
JPY: +1.6
+0.40%0.00039898
JPY: 425.4
0.00045183
JPY: 481.8
0.00050211
JPY: 535.4
2018/02/180.00037650
JPY: 401.5
-0.00002357
JPY: -25.1
-5.89%0.00041149
JPY: 438.8
0.00045647
JPY: 486.7
0.00050493
JPY: 538.4
2018/02/170.00040007
JPY: 426.6
-0.00002136
JPY: -22.8
-5.07%0.00042791
JPY: 456.3
0.00046293
JPY: 493.6
0.00050792
JPY: 541.6
2018/02/160.00042143
JPY: 449.4
+0.00000254
JPY: +2.7
+0.61%0.00044107
JPY: 470.3
0.00046800
JPY: 499.0
0.00051049
JPY: 544.3
2018/02/150.00041889
JPY: 446.7
-0.00002166
JPY: -23.1
-4.92%0.00045038
JPY: 480.3
0.00047240
JPY: 503.7
0.00051266
JPY: 546.7
2018/02/140.00044055
JPY: 469.8
-0.00001804
JPY: -19.2
-3.93%0.00046579
JPY: 496.7
0.00047774
JPY: 509.4
0.00051500
JPY: 549.2
2018/02/130.00045859
JPY: 489.0
-0.00000728
JPY: -7.8
-1.56%0.00048698
JPY: 519.3
0.00048252
JPY: 514.5
0.00051691
JPY: 551.2
2018/02/120.00046587
JPY: 496.8
-0.00000212
JPY: -2.3
-0.45%0.00049826
JPY: 531.3
0.00048797
JPY: 520.3
0.00051845
JPY: 552.8
2018/02/110.00046799
JPY: 499.0
-0.00002798
JPY: -29.8
-5.64%0.00050888
JPY: 542.6
0.00049484
JPY: 527.7
0.00051987
JPY: 554.4
2018/02/100.00049597
JPY: 528.9
-0.00005049
JPY: -53.8
-9.24%0.00049559
JPY: 528.5
0.00049812
JPY: 531.2
0.00052131
JPY: 555.9
2018/02/090.00054646
JPY: 582.7
+0.00003147
JPY: +33.6
+6.11%0.00047469
JPY: 506.2
0.00049912
JPY: 532.2
0.00052203
JPY: 556.7
2018/02/080.00051499
JPY: 549.1
-0.00000400
JPY: -4.3
-0.77%0.00045330
JPY: 483.4
0.00049505
JPY: 527.9
0.00052132
JPY: 555.9
2018/02/070.00051899
JPY: 553.4
+0.00011744
JPY: +125.2
+29.25%0.00044825
JPY: 478.0
0.00049533
JPY: 528.2
0.00052151
JPY: 556.1
2018/02/060.00040155
JPY: 428.2
+0.00001007
JPY: +10.7
+2.57%0.00043024
JPY: 458.8
0.00049698
JPY: 529.9
0.00052159
JPY: 556.2
2018/02/050.00039148
JPY: 417.4
-0.00004802
JPY: -51.2
-10.93%0.00043607
JPY: 465.0
0.00050502
JPY: 538.5
0.00052546
JPY: 560.3
2018/02/040.00043950
JPY: 468.7
-0.00005025
JPY: -53.6
-10.26%0.00045757
JPY: 487.9
0.00051280
JPY: 546.8
0.00052992
JPY: 565.1
2018/02/030.00048975
JPY: 522.2
+0.00006085
JPY: +64.9
+14.19%0.00045546
JPY: 485.7
0.00052120
JPY: 555.8
0.00053304
JPY: 568.4
2018/02/020.00042890
JPY: 457.3
-0.00000184
JPY: -2.0
-0.43%0.00044633
JPY: 475.9
0.00052779
JPY: 562.8
0.00053459
JPY: 570.0
2018/02/010.00043074
JPY: 459.3
-0.00006824
JPY: -72.8
-13.68%0.00045332
JPY: 483.4
0.00053496
JPY: 570.4
0.00053850
JPY: 574.2
2018/01/310.00049898
JPY: 532.1
+0.00007005
JPY: +74.7
+16.33%0.00046502
JPY: 495.9
0.00054334
JPY: 579.4
0.00054265
JPY: 578.6
2018/01/300.00042893
JPY: 457.4
-0.00001517
JPY: -16.2
-3.42%0.00046211
JPY: 492.8
0.00054439
JPY: 580.5
0.00054439
JPY: 580.5
2018/01/290.00044410
JPY: 473.6
-0.00001974
JPY: -21.0
-4.26%0.00047512
JPY: 506.6
0.00054921
JPY: 585.6
0.00054921
JPY: 585.6
2018/01/280.00046384
JPY: 494.6
-0.00002543
JPY: -27.1
-5.20%0.00049390
JPY: 526.7
0.00055378
JPY: 590.5
0.00055378
JPY: 590.5
2018/01/270.00048927
JPY: 521.7
+0.00000487
JPY: +5.2
+1.01%0.00050650
JPY: 540.1
0.00055786
JPY: 594.9
0.00055786
JPY: 594.9
2018/01/260.00048440
JPY: 516.5
-0.00000959
JPY: -10.2
-1.94%0.00051492
JPY: 549.1
0.00056113
JPY: 598.3
0.00056113
JPY: 598.3
2018/01/250.00049399
JPY: 526.8
-0.00004401
JPY: -46.9
-8.18%0.00052853
JPY: 563.6
0.00056497
JPY: 602.4
0.00056497
JPY: 602.4
2018/01/240.00053800
JPY: 573.7
+0.00001115
JPY: +11.9
+2.12%0.00054173
JPY: 577.7
0.00056870
JPY: 606.4
0.00056870
JPY: 606.4
2018/01/230.00052685
JPY: 561.8
-0.00000453
JPY: -4.8
-0.85%0.00055313
JPY: 589.8
0.00057041
JPY: 608.2
0.00057041
JPY: 608.2
2018/01/220.00053138
JPY: 566.6
-0.00002103
JPY: -22.4
-3.81%0.00057526
JPY: 613.4
0.00057297
JPY: 611.0
0.00057297
JPY: 611.0
2018/01/210.00055241
JPY: 589.1
-0.00000759
JPY: -8.1
-1.36%0.00057898
JPY: 617.4
0.00057557
JPY: 613.7
0.00057557
JPY: 613.7
2018/01/200.00056000
JPY: 597.1
-0.00003500
JPY: -37.3
-5.88%0.00057270
JPY: 610.7
0.00057711
JPY: 615.4
0.00057711
JPY: 615.4
2018/01/190.00059500
JPY: 634.5
-0.00004250
JPY: -45.3
-6.67%0.00054966
JPY: 586.1
0.00057834
JPY: 616.7
0.00057834
JPY: 616.7
2018/01/180.00063750
JPY: 679.8
+0.00008750
JPY: +93.3
+15.91%0.00053502
JPY: 570.5
0.00057705
JPY: 615.3
0.00057705
JPY: 615.3
2018/01/170.00055000
JPY: 586.5
+0.00002900
JPY: +30.9
+5.57%0.00051960
JPY: 554.1
0.00057202
JPY: 610.0
0.00057202
JPY: 610.0
2018/01/160.00052100
JPY: 555.6
+0.00007618
JPY: +81.2
+17.13%0.00053007
JPY: 565.2
0.00057402
JPY: 612.1
0.00057402
JPY: 612.1
2018/01/150.00044482
JPY: 474.3
-0.00007695
JPY: -82.1
-14.75%0.00054307
JPY: 579.1
0.00057932
JPY: 617.7
0.00057932
JPY: 617.7
2018/01/140.00052177
JPY: 556.4
-0.00003865
JPY: -41.2
-6.90%0.00058404
JPY: 622.8
0.00059426
JPY: 633.7
0.00059426
JPY: 633.7
2018/01/130.00056042
JPY: 597.6
-0.00004194
JPY: -44.7
-6.96%0.00061059
JPY: 651.1
0.00060333
JPY: 643.3
0.00060333
JPY: 643.3
2018/01/120.00060236
JPY: 642.3
+0.00001636
JPY: +17.4
+2.79%0.00062010
JPY: 661.2
0.00060945
JPY: 649.9
0.00060945
JPY: 649.9
2018/01/110.00058600
JPY: 624.9
-0.00006365
JPY: -67.9
-9.80%0.00062770
JPY: 669.3
0.00061064
JPY: 651.1
0.00061064
JPY: 651.1
2018/01/100.00064965
JPY: 692.7
-0.00000485
JPY: -5.2
-0.74%0.00061556
JPY: 656.4
0.00061556
JPY: 656.4
0.00061556
JPY: 656.4
2018/01/090.00065450
JPY: 697.9
+0.00004651
JPY: +49.6
+7.65%0.00060704
JPY: 647.3
0.00060704
JPY: 647.3
0.00060704
JPY: 647.3
2018/01/080.00060799
JPY: 648.3
-0.00003237
JPY: -34.5
-5.06%0.00059122
JPY: 630.4
0.00059122
JPY: 630.4
0.00059122
JPY: 630.4
2018/01/070.00064036
JPY: 682.8
+0.00011504
JPY: +122.7
+21.90%0.00058284
JPY: 621.5
0.00058284
JPY: 621.5
0.00058284
JPY: 621.5
2018/01/060.00052532
JPY: 560.2
0.00000000
JPY: 0.0
0.00%0.00052532
JPY: 560.2
0.00052532
JPY: 560.2
0.00052532
JPY: 560.2