ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BQX/BTC  取引所:binance


   終値: 0.00007137
JPY: 49.5
 前日比: -0.00000042 (-0.59%)
 24h取引量: 203.88000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BQX/BTC (5分足)


 安値:0.00007126 高値:0.00007499
 始値:0.00007189 終値:0.00007137


BQX/BTC (1日足)


5日平均乖離率:-6.04% 25日平均乖離率:-19.09% 75日平均乖離率:-60.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00007137
JPY: 49.6
-0.00000042
JPY: -0.3
-0.59%0.00007595
JPY: 52.8
0.00008821
JPY: 61.3
0.00017913
JPY: 124.5
2018/08/200.00007179
JPY: 49.9
-0.00000626
JPY: -4.4
-8.02%0.00007417
JPY: 51.6
0.00009055
JPY: 62.9
0.00018226
JPY: 126.7
2018/08/190.00007805
JPY: 54.3
+0.00000231
JPY: +1.6
+3.05%0.00007179
JPY: 49.9
0.00009304
JPY: 64.7
0.00018532
JPY: 128.8
2018/08/180.00007574
JPY: 52.6
-0.00000708
JPY: -4.9
-8.55%0.00006720
JPY: 46.7
0.00009543
JPY: 66.3
0.00018820
JPY: 130.8
2018/08/170.00008282
JPY: 57.6
+0.00002036
JPY: +14.2
+32.60%0.00006716
JPY: 46.7
0.00009789
JPY: 68.0
0.00019119
JPY: 132.9
2018/08/160.00006246
JPY: 43.4
+0.00000256
JPY: +1.8
+4.27%0.00006537
JPY: 45.4
0.00010073
JPY: 70.0
0.00019441
JPY: 135.1
2018/08/150.00005990
JPY: 41.6
+0.00000483
JPY: +3.4
+8.77%0.00006779
JPY: 47.1
0.00010486
JPY: 72.9
0.00019785
JPY: 137.5
2018/08/140.00005507
JPY: 38.3
-0.00002048
JPY: -14.2
-27.11%0.00007260
JPY: 50.5
0.00010971
JPY: 76.3
0.00020116
JPY: 139.8
2018/08/130.00007555
JPY: 52.5
+0.00000168
JPY: +1.2
+2.27%0.00007894
JPY: 54.9
0.00011374
JPY: 79.1
0.00020467
JPY: 142.3
2018/08/120.00007387
JPY: 51.3
-0.00000069
JPY: -0.5
-0.93%0.00008047
JPY: 55.9
0.00011809
JPY: 82.1
0.00020762
JPY: 144.3
2018/08/110.00007456
JPY: 51.8
-0.00000937
JPY: -6.5
-11.16%0.00008491
JPY: 59.0
0.00012286
JPY: 85.4
0.00021062
JPY: 146.4
2018/08/100.00008393
JPY: 58.3
-0.00000288
JPY: -2.0
-3.32%0.00008903
JPY: 61.9
0.00012786
JPY: 88.9
0.00021337
JPY: 148.3
2018/08/090.00008681
JPY: 60.3
+0.00000364
JPY: +2.5
+4.38%0.00009235
JPY: 64.2
0.00013297
JPY: 92.4
0.00021617
JPY: 150.3
2018/08/080.00008317
JPY: 57.8
-0.00001292
JPY: -9.0
-13.45%0.00009321
JPY: 64.8
0.00013802
JPY: 95.9
0.00021910
JPY: 152.3
2018/08/070.00009609
JPY: 66.8
+0.00000094
JPY: +0.7
+0.99%0.00009498
JPY: 66.0
0.00014321
JPY: 99.5
0.00022208
JPY: 154.4
2018/08/060.00009515
JPY: 66.1
-0.00000538
JPY: -3.7
-5.35%0.00009474
JPY: 65.9
0.00014804
JPY: 102.9
0.00022487
JPY: 156.3
2018/08/050.00010053
JPY: 69.9
+0.00000942
JPY: +6.5
+10.34%0.00009671
JPY: 67.2
0.00015260
JPY: 106.1
0.00022784
JPY: 158.4
2018/08/040.00009111
JPY: 63.3
-0.00000093
JPY: -0.6
-1.01%0.00009770
JPY: 67.9
0.00015725
JPY: 109.3
0.00023098
JPY: 160.6
2018/08/030.00009204
JPY: 64.0
-0.00000282
JPY: -2.0
-2.97%0.00010427
JPY: 72.5
0.00016174
JPY: 112.4
0.00023430
JPY: 162.9
2018/08/020.00009486
JPY: 65.9
-0.00001015
JPY: -7.1
-9.67%0.00011276
JPY: 78.4
0.00016720
JPY: 116.2
0.00023775
JPY: 165.3
2018/08/010.00010501
JPY: 73.0
-0.00000048
JPY: -0.3
-0.46%0.00012008
JPY: 83.5
0.00017325
JPY: 120.4
0.00024133
JPY: 167.8
2018/07/310.00010549
JPY: 73.3
-0.00001844
JPY: -12.8
-14.88%0.00012503
JPY: 86.9
0.00017979
JPY: 125.0
0.00024451
JPY: 170.0
2018/07/300.00012393
JPY: 86.1
-0.00001060
JPY: -7.4
-7.88%0.00013076
JPY: 90.9
0.00018676
JPY: 129.8
0.00024783
JPY: 172.3
2018/07/290.00013453
JPY: 93.5
+0.00000308
JPY: +2.1
+2.34%0.00013355
JPY: 92.8
0.00019340
JPY: 134.4
0.00025092
JPY: 174.4
2018/07/280.00013145
JPY: 91.4
+0.00000170
JPY: +1.2
+1.31%0.00013407
JPY: 93.2
0.00019906
JPY: 138.4
0.00025417
JPY: 176.7
2018/07/270.00012975
JPY: 90.2
-0.00000441
JPY: -3.1
-3.29%0.00013853
JPY: 96.3
0.00020394
JPY: 141.8
0.00025777
JPY: 179.2
2018/07/260.00013416
JPY: 93.3
-0.00000369
JPY: -2.6
-2.68%0.00014575
JPY: 101.3
0.00020811
JPY: 144.7
0.00026139
JPY: 181.7
2018/07/250.00013785
JPY: 95.8
+0.00000069
JPY: +0.5
+0.50%0.00015512
JPY: 107.8
0.00021172
JPY: 147.2
0.00026493
JPY: 184.2
2018/07/240.00013716
JPY: 95.3
-0.00001658
JPY: -11.5
-10.78%0.00015874
JPY: 110.3
0.00021512
JPY: 149.5
0.00026856
JPY: 186.7
2018/07/230.00015374
JPY: 106.9
-0.00001211
JPY: -8.4
-7.30%0.00016818
JPY: 116.9
0.00021973
JPY: 152.7
0.00027248
JPY: 189.4
2018/07/220.00016585
JPY: 115.3
-0.00001514
JPY: -10.5
-8.37%0.00017602
JPY: 122.4
0.00022218
JPY: 154.4
0.00027669
JPY: 192.3
2018/07/210.00018099
JPY: 125.8
+0.00002504
JPY: +17.4
+16.06%0.00018277
JPY: 127.1
0.00022311
JPY: 155.1
0.00027972
JPY: 194.4
2018/07/200.00015595
JPY: 108.4
-0.00002840
JPY: -19.7
-15.41%0.00018890
JPY: 131.3
0.00022362
JPY: 155.4
0.00028207
JPY: 196.1
2018/07/190.00018435
JPY: 128.1
-0.00000860
JPY: -6.0
-4.46%0.00020031
JPY: 139.2
0.00022528
JPY: 156.6
0.00028433
JPY: 197.6
2018/07/180.00019295
JPY: 134.1
-0.00000668
JPY: -4.6
-3.35%0.00020603
JPY: 143.2
0.00022540
JPY: 156.7
0.00028631
JPY: 199.0
2018/07/170.00019963
JPY: 138.8
-0.00001200
JPY: -8.3
-5.67%0.00021084
JPY: 146.6
0.00022595
JPY: 157.1
0.00028837
JPY: 200.5
2018/07/160.00021163
JPY: 147.1
-0.00000138
JPY: -1.0
-0.65%0.00021273
JPY: 147.9
0.00022660
JPY: 157.5
0.00029074
JPY: 202.1
2018/07/150.00021301
JPY: 148.1
+0.00000006
JPY: +0.0
+0.03%0.00021378
JPY: 148.6
0.00022720
JPY: 157.9
0.00029306
JPY: 203.7
2018/07/140.00021295
JPY: 148.0
-0.00000402
JPY: -2.8
-1.85%0.00021185
JPY: 147.3
0.00022802
JPY: 158.5
0.00029532
JPY: 205.3
2018/07/130.00021697
JPY: 150.8
+0.00000786
JPY: +5.5
+3.76%0.00021496
JPY: 149.4
0.00022945
JPY: 159.5
0.00029798
JPY: 207.1
2018/07/120.00020911
JPY: 145.4
-0.00000773
JPY: -5.4
-3.56%0.00022080
JPY: 153.5
0.00023062
JPY: 160.3
0.00030009
JPY: 208.6
2018/07/110.00021684
JPY: 150.7
+0.00001346
JPY: +9.4
+6.62%0.00023267
JPY: 161.7
0.00023279
JPY: 161.8
0.00030228
JPY: 210.1
2018/07/100.00020338
JPY: 141.4
-0.00002510
JPY: -17.4
-10.99%0.00024525
JPY: 170.5
0.00023453
JPY: 163.0
0.00030436
JPY: 211.6
2018/07/090.00022848
JPY: 158.8
-0.00001769
JPY: -12.3
-7.19%0.00026256
JPY: 182.5
0.00023696
JPY: 164.7
0.00030661
JPY: 213.1
2018/07/080.00024617
JPY: 171.1
-0.00002232
JPY: -15.5
-8.31%0.00027205
JPY: 189.1
0.00023910
JPY: 166.2
0.00030807
JPY: 214.2
2018/07/070.00026849
JPY: 186.6
-0.00001123
JPY: -7.8
-4.01%0.00027353
JPY: 190.1
0.00023942
JPY: 166.4
0.00031018
JPY: 215.6
2018/07/060.00027972
JPY: 194.4
-0.00001024
JPY: -7.1
-3.53%0.00026664
JPY: 185.3
0.00024005
JPY: 166.9
0.00031124
JPY: 216.4
2018/07/050.00028996
JPY: 201.6
+0.00001403
JPY: +9.8
+5.08%0.00025554
JPY: 177.6
0.00024074
JPY: 167.4
0.00031207
JPY: 216.9
2018/07/040.00027593
JPY: 191.8
+0.00002238
JPY: +15.6
+8.83%0.00024212
JPY: 168.3
0.00024135
JPY: 167.8
0.00031263
JPY: 217.3
2018/07/030.00025355
JPY: 176.3
+0.00001953
JPY: +13.6
+8.35%0.00023745
JPY: 165.1
0.00024331
JPY: 169.1
0.00031382
JPY: 218.1
2018/07/020.00023402
JPY: 162.7
+0.00000980
JPY: +6.8
+4.37%0.00022973
JPY: 159.7
0.00024525
JPY: 170.5
0.00031512
JPY: 219.1