ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BQX/BTC  取引所:binance


   終値: 0.00020237
JPY: 135.0
 前日比: -0.00001343 (-6.22%)
 24h取引量: 395.33000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

BQX/BTC (5分足)


 安値:0.00020078 高値:0.00022225
 始値:0.00021541 終値:0.00020237


BQX/BTC (1日足)


5日平均乖離率:-10.22% 25日平均乖離率:-27.52% 75日平均乖離率:-37.95%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00020237
JPY: 136.1
-0.00001343
JPY: -9.0
-6.22%0.00022541
JPY: 151.6
0.00027920
JPY: 187.7
0.00032615
JPY: 219.3
2018/06/220.00021580
JPY: 145.1
-0.00001080
JPY: -7.3
-4.77%0.00023415
JPY: 157.4
0.00028305
JPY: 190.3
0.00032726
JPY: 220.0
2018/06/210.00022660
JPY: 152.4
-0.00000685
JPY: -4.6
-2.93%0.00024369
JPY: 163.9
0.00028565
JPY: 192.1
0.00032817
JPY: 220.7
2018/06/200.00023345
JPY: 157.0
-0.00001539
JPY: -10.3
-6.18%0.00025042
JPY: 168.4
0.00028836
JPY: 193.9
0.00032889
JPY: 221.1
2018/06/190.00024884
JPY: 167.3
+0.00000280
JPY: +1.9
+1.14%0.00025658
JPY: 172.5
0.00029126
JPY: 195.8
0.00032958
JPY: 221.6
2018/06/180.00024604
JPY: 165.4
-0.00001750
JPY: -11.8
-6.64%0.00026321
JPY: 177.0
0.00029357
JPY: 197.4
0.00033000
JPY: 221.9
2018/06/170.00026354
JPY: 177.2
+0.00000332
JPY: +2.2
+1.28%0.00026482
JPY: 178.1
0.00029596
JPY: 199.0
0.00033043
JPY: 222.2
2018/06/160.00026022
JPY: 175.0
-0.00000406
JPY: -2.7
-1.54%0.00026897
JPY: 180.9
0.00029814
JPY: 200.5
0.00033085
JPY: 222.5
2018/06/150.00026428
JPY: 177.7
-0.00001767
JPY: -11.9
-6.27%0.00027633
JPY: 185.8
0.00030117
JPY: 202.5
0.00033126
JPY: 222.7
2018/06/140.00028195
JPY: 189.6
+0.00002783
JPY: +18.7
+10.95%0.00028451
JPY: 191.3
0.00030419
JPY: 204.5
0.00033141
JPY: 222.8
2018/06/130.00025412
JPY: 170.9
-0.00003018
JPY: -20.3
-10.62%0.00029312
JPY: 197.1
0.00030696
JPY: 206.4
0.00033164
JPY: 223.0
2018/06/120.00028430
JPY: 191.2
-0.00001270
JPY: -8.5
-4.28%0.00030268
JPY: 203.5
0.00031133
JPY: 209.3
0.00033227
JPY: 223.4
2018/06/110.00029700
JPY: 199.7
-0.00000817
JPY: -5.5
-2.68%0.00030694
JPY: 206.4
0.00031368
JPY: 210.9
0.00033255
JPY: 223.6
2018/06/100.00030517
JPY: 205.2
-0.00001982
JPY: -13.3
-6.10%0.00030790
JPY: 207.0
0.00031598
JPY: 212.5
0.00033312
JPY: 224.0
2018/06/090.00032499
JPY: 218.5
+0.00002305
JPY: +15.5
+7.63%0.00030561
JPY: 205.5
0.00031801
JPY: 213.8
0.00033387
JPY: 224.5
2018/06/080.00030194
JPY: 203.0
-0.00000365
JPY: -2.5
-1.19%0.00030061
JPY: 202.1
0.00032013
JPY: 215.2
0.00033440
JPY: 224.8
2018/06/070.00030559
JPY: 205.5
+0.00000377
JPY: +2.5
+1.25%0.00030507
JPY: 205.1
0.00032411
JPY: 217.9
0.00033502
JPY: 225.3
2018/06/060.00030182
JPY: 202.9
+0.00000810
JPY: +5.4
+2.76%0.00030810
JPY: 207.2
0.00032794
JPY: 220.5
0.00033515
JPY: 225.3
2018/06/050.00029372
JPY: 197.5
-0.00000626
JPY: -4.2
-2.09%0.00030933
JPY: 208.0
0.00033187
JPY: 223.1
0.00033519
JPY: 225.4
2018/06/040.00029998
JPY: 201.7
-0.00002427
JPY: -16.3
-7.49%0.00031423
JPY: 211.3
0.00033652
JPY: 226.3
0.00033542
JPY: 225.5
2018/06/030.00032425
JPY: 218.0
+0.00000353
JPY: +2.4
+1.10%0.00031365
JPY: 210.9
0.00034177
JPY: 229.8
0.00033585
JPY: 225.8
2018/06/020.00032072
JPY: 215.6
+0.00001276
JPY: +8.6
+4.14%0.00030855
JPY: 207.5
0.00034756
JPY: 233.7
0.00033558
JPY: 225.6
2018/06/010.00030796
JPY: 207.1
-0.00001027
JPY: -6.9
-3.23%0.00030056
JPY: 202.1
0.00035046
JPY: 235.6
0.00033493
JPY: 225.2
2018/05/310.00031823
JPY: 214.0
+0.00002112
JPY: +14.2
+7.11%0.00029780
JPY: 200.2
0.00035243
JPY: 237.0
0.00033437
JPY: 224.8
2018/05/300.00029711
JPY: 199.8
-0.00000162
JPY: -1.1
-0.54%0.00029537
JPY: 198.6
0.00035272
JPY: 237.2
0.00033429
JPY: 224.8
2018/05/290.00029873
JPY: 200.9
+0.00001794
JPY: +12.1
+6.39%0.00029725
JPY: 199.9
0.00035415
JPY: 238.1
0.00033460
JPY: 225.0
2018/05/280.00028079
JPY: 188.8
-0.00001336
JPY: -9.0
-4.54%0.00029865
JPY: 200.8
0.00035611
JPY: 239.4
0.00033486
JPY: 225.2
2018/05/270.00029415
JPY: 197.8
-0.00001193
JPY: -8.0
-3.90%0.00030612
JPY: 205.8
0.00035998
JPY: 242.0
0.00033567
JPY: 225.7
2018/05/260.00030608
JPY: 205.8
-0.00000042
JPY: -0.3
-0.14%0.00031448
JPY: 211.5
0.00036362
JPY: 244.5
0.00033647
JPY: 226.2
2018/05/250.00030650
JPY: 206.1
+0.00000076
JPY: +0.5
+0.25%0.00032123
JPY: 216.0
0.00036667
JPY: 246.5
0.00033707
JPY: 226.6
2018/05/240.00030574
JPY: 205.6
-0.00001239
JPY: -8.3
-3.89%0.00033016
JPY: 222.0
0.00037093
JPY: 249.4
0.00033754
JPY: 227.0
2018/05/230.00031813
JPY: 213.9
-0.00001784
JPY: -12.0
-5.31%0.00034167
JPY: 229.7
0.00037370
JPY: 251.3
0.00033824
JPY: 227.4
2018/05/220.00033597
JPY: 225.9
-0.00000386
JPY: -2.6
-1.14%0.00034668
JPY: 233.1
0.00037592
JPY: 252.8
0.00033854
JPY: 227.6
2018/05/210.00033983
JPY: 228.5
-0.00001132
JPY: -7.6
-3.22%0.00035037
JPY: 235.6
0.00037740
JPY: 253.8
0.00033921
JPY: 228.1
2018/05/200.00035115
JPY: 236.1
-0.00001214
JPY: -8.2
-3.34%0.00035360
JPY: 237.8
0.00037867
JPY: 254.6
0.00033976
JPY: 228.4
2018/05/190.00036329
JPY: 244.3
+0.00002014
JPY: +13.5
+5.87%0.00035895
JPY: 241.3
0.00037815
JPY: 254.3
0.00034036
JPY: 228.8
2018/05/180.00034315
JPY: 230.7
-0.00001127
JPY: -7.6
-3.18%0.00036662
JPY: 246.5
0.00037980
JPY: 255.4
0.00034082
JPY: 229.2
2018/05/170.00035442
JPY: 238.3
-0.00000158
JPY: -1.1
-0.44%0.00037824
JPY: 254.3
0.00037999
JPY: 255.5
0.00034209
JPY: 230.0
2018/05/160.00035600
JPY: 239.4
-0.00002188
JPY: -14.7
-5.79%0.00038735
JPY: 260.4
0.00037948
JPY: 255.2
0.00034327
JPY: 230.8
2018/05/150.00037788
JPY: 254.1
-0.00002375
JPY: -16.0
-5.91%0.00039816
JPY: 267.7
0.00037852
JPY: 254.5
0.00034377
JPY: 231.1
2018/05/140.00040163
JPY: 270.0
+0.00000038
JPY: +0.3
+0.09%0.00040885
JPY: 274.9
0.00037802
JPY: 254.2
0.00034370
JPY: 231.1
2018/05/130.00040125
JPY: 269.8
+0.00000125
JPY: +0.8
+0.31%0.00042232
JPY: 284.0
0.00037600
JPY: 252.8
0.00034361
JPY: 231.0
2018/05/120.00040000
JPY: 269.0
-0.00001003
JPY: -6.7
-2.45%0.00042072
JPY: 282.9
0.00037262
JPY: 250.5
0.00034285
JPY: 230.5
2018/05/110.00041003
JPY: 275.7
-0.00002129
JPY: -14.3
-4.94%0.00041213
JPY: 277.1
0.00036922
JPY: 248.3
0.00034205
JPY: 230.0
2018/05/100.00043132
JPY: 290.0
-0.00003770
JPY: -25.3
-8.04%0.00039524
JPY: 265.8
0.00036507
JPY: 245.5
0.00034111
JPY: 229.4
2018/05/090.00046902
JPY: 315.4
+0.00007577
JPY: +50.9
+19.27%0.00037554
JPY: 252.5
0.00036052
JPY: 242.4
0.00033971
JPY: 228.4
2018/05/080.00039325
JPY: 264.4
+0.00003624
JPY: +24.4
+10.15%0.00035130
JPY: 236.2
0.00035448
JPY: 238.3
0.00033801
JPY: 227.3
2018/05/070.00035701
JPY: 240.0
+0.00003140
JPY: +21.1
+9.64%0.00034813
JPY: 234.1
0.00035093
JPY: 236.0
0.00033703
JPY: 226.6
2018/05/060.00032561
JPY: 218.9
-0.00000720
JPY: -4.8
-2.16%0.00035378
JPY: 237.9
0.00034838
JPY: 234.2
0.00033661
JPY: 226.3
2018/05/050.00033281
JPY: 223.8
-0.00001502
JPY: -10.1
-4.32%0.00036510
JPY: 245.5
0.00034705
JPY: 233.4
0.00033691
JPY: 226.5
2018/05/040.00034783
JPY: 233.9
-0.00002955
JPY: -19.9
-7.83%0.00038116
JPY: 256.3
0.00034509
JPY: 232.0
0.00033755
JPY: 227.0