ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BQX/BTC  取引所:binance


   終値: 0.00002672
JPY: 10.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 18.72000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

BQX/BTC (5分足)


 安値:0.00002672 高値:0.00002672
 始値:0.00002672 終値:0.00002672


BQX/BTC (1日足)


5日平均乖離率:+1.89% 25日平均乖離率:-10.32% 75日平均乖離率:-42.09%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00002672
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00002622
JPY: 10.1
0.00002979
JPY: 11.4
0.00004614
JPY: 17.7
2018/12/130.00002672
JPY: 10.3
+0.00000068
JPY: +0.3
+2.61%0.00002621
JPY: 10.1
0.00003015
JPY: 11.6
0.00004648
JPY: 17.9
2018/12/120.00002604
JPY: 10.0
+0.00000023
JPY: +0.1
+0.89%0.00002609
JPY: 10.0
0.00003074
JPY: 11.8
0.00004681
JPY: 18.0
2018/12/110.00002581
JPY: 9.9
-0.00000002
JPY: -0.0
-0.08%0.00002616
JPY: 10.1
0.00003132
JPY: 12.0
0.00004715
JPY: 18.1
2018/12/100.00002583
JPY: 9.9
-0.00000082
JPY: -0.3
-3.08%0.00002638
JPY: 10.1
0.00003197
JPY: 12.3
0.00004755
JPY: 18.3
2018/12/090.00002665
JPY: 10.2
+0.00000053
JPY: +0.2
+2.03%0.00002723
JPY: 10.5
0.00003261
JPY: 12.5
0.00004787
JPY: 18.4
2018/12/080.00002612
JPY: 10.0
-0.00000025
JPY: -0.1
-0.95%0.00002800
JPY: 10.8
0.00003340
JPY: 12.8
0.00004816
JPY: 18.5
2018/12/070.00002637
JPY: 10.1
-0.00000054
JPY: -0.2
-2.01%0.00002880
JPY: 11.1
0.00003441
JPY: 13.2
0.00004844
JPY: 18.6
2018/12/060.00002691
JPY: 10.3
-0.00000318
JPY: -1.2
-10.57%0.00002975
JPY: 11.4
0.00003549
JPY: 13.6
0.00004873
JPY: 18.7
2018/12/050.00003009
JPY: 11.6
-0.00000040
JPY: -0.2
-1.31%0.00003064
JPY: 11.8
0.00003651
JPY: 14.0
0.00004902
JPY: 18.8
2018/12/040.00003049
JPY: 11.7
+0.00000034
JPY: +0.1
+1.13%0.00003066
JPY: 11.8
0.00003742
JPY: 14.4
0.00004923
JPY: 18.9
2018/12/030.00003015
JPY: 11.6
-0.00000097
JPY: -0.4
-3.12%0.00003129
JPY: 12.0
0.00003825
JPY: 14.7
0.00004946
JPY: 19.0
2018/12/020.00003112
JPY: 12.0
-0.00000021
JPY: -0.1
-0.67%0.00003156
JPY: 12.1
0.00003920
JPY: 15.1
0.00004970
JPY: 19.1
2018/12/010.00003133
JPY: 12.0
+0.00000110
JPY: +0.4
+3.64%0.00003150
JPY: 12.1
0.00004014
JPY: 15.4
0.00004995
JPY: 19.2
2018/11/300.00003023
JPY: 11.6
-0.00000340
JPY: -1.3
-10.11%0.00003107
JPY: 11.9
0.00004097
JPY: 15.7
0.00005020
JPY: 19.3
2018/11/290.00003363
JPY: 12.9
+0.00000214
JPY: +0.8
+6.80%0.00003122
JPY: 12.0
0.00004195
JPY: 16.1
0.00005051
JPY: 19.4
2018/11/280.00003149
JPY: 12.1
+0.00000067
JPY: +0.3
+2.17%0.00003116
JPY: 12.0
0.00004291
JPY: 16.5
0.00005075
JPY: 19.5
2018/11/270.00003082
JPY: 11.8
+0.00000165
JPY: +0.6
+5.66%0.00003137
JPY: 12.1
0.00004403
JPY: 16.9
0.00005097
JPY: 19.6
2018/11/260.00002917
JPY: 11.2
-0.00000184
JPY: -0.7
-5.93%0.00003206
JPY: 12.3
0.00004524
JPY: 17.4
0.00005124
JPY: 19.7
2018/11/250.00003101
JPY: 11.9
-0.00000230
JPY: -0.9
-6.90%0.00003307
JPY: 12.7
0.00004649
JPY: 17.9
0.00005146
JPY: 19.8
2018/11/240.00003331
JPY: 12.8
+0.00000075
JPY: +0.3
+2.30%0.00003363
JPY: 12.9
0.00004758
JPY: 18.3
0.00005175
JPY: 19.9
2018/11/230.00003256
JPY: 12.5
-0.00000171
JPY: -0.7
-4.99%0.00003409
JPY: 13.1
0.00004862
JPY: 18.7
0.00005202
JPY: 20.0
2018/11/220.00003427
JPY: 13.2
+0.00000009
JPY: +0.0
+0.26%0.00003589
JPY: 13.8
0.00004963
JPY: 19.1
0.00005233
JPY: 20.1
2018/11/210.00003418
JPY: 13.1
+0.00000037
JPY: +0.1
+1.09%0.00003713
JPY: 14.3
0.00005069
JPY: 19.5
0.00005267
JPY: 20.2
2018/11/200.00003381
JPY: 13.0
-0.00000182
JPY: -0.7
-5.11%0.00003870
JPY: 14.9
0.00005168
JPY: 19.9
0.00005302
JPY: 20.4
2018/11/190.00003563
JPY: 13.7
-0.00000594
JPY: -2.3
-14.29%0.00004030
JPY: 15.5
0.00005273
JPY: 20.3
0.00005337
JPY: 20.5
2018/11/180.00004157
JPY: 16.0
+0.00000113
JPY: +0.4
+2.79%0.00004246
JPY: 16.3
0.00005384
JPY: 20.7
0.00005372
JPY: 20.6
2018/11/170.00004044
JPY: 15.5
-0.00000161
JPY: -0.6
-3.83%0.00004445
JPY: 17.1
0.00005483
JPY: 21.1
0.00005408
JPY: 20.8
2018/11/160.00004205
JPY: 16.2
+0.00000025
JPY: +0.1
+0.60%0.00004699
JPY: 18.1
0.00005594
JPY: 21.5
0.00005442
JPY: 20.9
2018/11/150.00004180
JPY: 16.1
-0.00000465
JPY: -1.8
-10.01%0.00004909
JPY: 18.9
0.00005679
JPY: 21.8
0.00005479
JPY: 21.1
2018/11/140.00004645
JPY: 17.8
-0.00000504
JPY: -1.9
-9.79%0.00005129
JPY: 19.7
0.00005773
JPY: 22.2
0.00005522
JPY: 21.2
2018/11/130.00005149
JPY: 19.8
-0.00000168
JPY: -0.6
-3.16%0.00005227
JPY: 20.1
0.00005844
JPY: 22.5
0.00005553
JPY: 21.3
2018/11/120.00005317
JPY: 20.4
+0.00000061
JPY: +0.2
+1.16%0.00005271
JPY: 20.3
0.00005870
JPY: 22.6
0.00005575
JPY: 21.4
2018/11/110.00005256
JPY: 20.2
-0.00000022
JPY: -0.1
-0.42%0.00005300
JPY: 20.4
0.00005887
JPY: 22.6
0.00005605
JPY: 21.5
2018/11/100.00005278
JPY: 20.3
+0.00000143
JPY: +0.5
+2.78%0.00005294
JPY: 20.3
0.00005913
JPY: 22.7
0.00005640
JPY: 21.7
2018/11/090.00005135
JPY: 19.7
-0.00000236
JPY: -0.9
-4.39%0.00005333
JPY: 20.5
0.00005929
JPY: 22.8
0.00005671
JPY: 21.8
2018/11/080.00005371
JPY: 20.6
-0.00000090
JPY: -0.3
-1.65%0.00005459
JPY: 21.0
0.00005942
JPY: 22.8
0.00005700
JPY: 21.9
2018/11/070.00005461
JPY: 21.0
+0.00000236
JPY: +0.9
+4.52%0.00005572
JPY: 21.4
0.00005965
JPY: 22.9
0.00005719
JPY: 22.0
2018/11/060.00005225
JPY: 20.1
-0.00000249
JPY: -1.0
-4.55%0.00005700
JPY: 21.9
0.00005953
JPY: 22.9
0.00005736
JPY: 22.0
2018/11/050.00005474
JPY: 21.0
-0.00000288
JPY: -1.1
-5.00%0.00005866
JPY: 22.5
0.00005937
JPY: 22.8
0.00005754
JPY: 22.1
2018/11/040.00005762
JPY: 22.1
-0.00000177
JPY: -0.7
-2.98%0.00005933
JPY: 22.8
0.00005915
JPY: 22.7
0.00005770
JPY: 22.2
2018/11/030.00005939
JPY: 22.8
-0.00000163
JPY: -0.6
-2.67%0.00005967
JPY: 22.9
0.00005891
JPY: 22.6
0.00005788
JPY: 22.2
2018/11/020.00006102
JPY: 23.4
+0.00000049
JPY: +0.2
+0.81%0.00005936
JPY: 22.8
0.00005860
JPY: 22.5
0.00005804
JPY: 22.3
2018/11/010.00006053
JPY: 23.3
+0.00000244
JPY: +0.9
+4.20%0.00005932
JPY: 22.8
0.00005828
JPY: 22.4
0.00005827
JPY: 22.4
2018/10/310.00005809
JPY: 22.3
-0.00000125
JPY: -0.5
-2.11%0.00005902
JPY: 22.7
0.00005792
JPY: 22.3
0.00005847
JPY: 22.5
2018/10/300.00005934
JPY: 22.8
+0.00000153
JPY: +0.6
+2.65%0.00005942
JPY: 22.8
0.00005764
JPY: 22.1
0.00005880
JPY: 22.6
2018/10/290.00005781
JPY: 22.2
-0.00000304
JPY: -1.2
-5.00%0.00006020
JPY: 23.1
0.00005735
JPY: 22.0
0.00005885
JPY: 22.6
2018/10/280.00006085
JPY: 23.4
+0.00000183
JPY: +0.7
+3.10%0.00006192
JPY: 23.8
0.00005705
JPY: 21.9
0.00005887
JPY: 22.6
2018/10/270.00005902
JPY: 22.7
-0.00000108
JPY: -0.4
-1.80%0.00006338
JPY: 24.4
0.00005657
JPY: 21.7
0.00005880
JPY: 22.6
2018/10/260.00006010
JPY: 23.1
-0.00000311
JPY: -1.2
-4.92%0.00006423
JPY: 24.7
0.00005625
JPY: 21.6
0.00005902
JPY: 22.7
2018/10/250.00006321
JPY: 24.3
-0.00000323
JPY: -1.2
-4.86%0.00006528
JPY: 25.1
0.00005590
JPY: 21.5
0.00005920
JPY: 22.7