ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BQX/BTC  取引所:binance


   終値: 0.00006416
JPY: 46.5
 前日比: -0.00000119 (-1.82%)
 24h取引量: 483.32000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

BQX/BTC (5分足)


 安値:0.00006415 高値:0.00006533
 始値:0.00006533 終値:0.00006416


BQX/BTC (1日足)


5日平均乖離率:+3.82% 25日平均乖離率:+18.34% 75日平均乖離率:+7.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00006416
JPY: 46.5
-0.00000119
JPY: -0.9
-1.82%0.00006180
JPY: 44.8
0.00005422
JPY: 39.3
0.00005985
JPY: 43.4
2018/10/210.00006535
JPY: 47.3
+0.00000120
JPY: +0.9
+1.87%0.00006082
JPY: 44.1
0.00005388
JPY: 39.0
0.00006010
JPY: 43.5
2018/10/200.00006415
JPY: 46.5
+0.00000603
JPY: +4.4
+10.38%0.00005908
JPY: 42.8
0.00005327
JPY: 38.6
0.00006051
JPY: 43.8
2018/10/190.00005812
JPY: 42.1
+0.00000089
JPY: +0.6
+1.56%0.00005718
JPY: 41.4
0.00005265
JPY: 38.1
0.00006092
JPY: 44.1
2018/10/180.00005723
JPY: 41.5
-0.00000201
JPY: -1.5
-3.39%0.00005746
JPY: 41.6
0.00005219
JPY: 37.8
0.00006149
JPY: 44.5
2018/10/170.00005924
JPY: 42.9
+0.00000260
JPY: +1.9
+4.59%0.00005633
JPY: 40.8
0.00005184
JPY: 37.6
0.00006194
JPY: 44.9
2018/10/160.00005664
JPY: 41.0
+0.00000196
JPY: +1.4
+3.58%0.00005411
JPY: 39.2
0.00005140
JPY: 37.2
0.00006238
JPY: 45.2
2018/10/150.00005468
JPY: 39.6
-0.00000481
JPY: -3.5
-8.09%0.00005264
JPY: 38.1
0.00005097
JPY: 36.9
0.00006289
JPY: 45.6
2018/10/140.00005949
JPY: 43.1
+0.00000789
JPY: +5.7
+15.29%0.00005202
JPY: 37.7
0.00005069
JPY: 36.7
0.00006356
JPY: 46.0
2018/10/130.00005160
JPY: 37.4
+0.00000348
JPY: +2.5
+7.23%0.00005044
JPY: 36.5
0.00005025
JPY: 36.4
0.00006417
JPY: 46.5
2018/10/120.00004812
JPY: 34.9
-0.00000120
JPY: -0.9
-2.43%0.00005074
JPY: 36.8
0.00005019
JPY: 36.4
0.00006514
JPY: 47.2
2018/10/110.00004932
JPY: 35.7
-0.00000225
JPY: -1.6
-4.36%0.00005141
JPY: 37.2
0.00005027
JPY: 36.4
0.00006629
JPY: 48.0
2018/10/100.00005157
JPY: 37.4
-0.00000003
JPY: -0.0
-0.06%0.00005177
JPY: 37.5
0.00005041
JPY: 36.5
0.00006738
JPY: 48.8
2018/10/090.00005160
JPY: 37.4
-0.00000149
JPY: -1.1
-2.81%0.00005190
JPY: 37.6
0.00005042
JPY: 36.5
0.00006843
JPY: 49.6
2018/10/080.00005309
JPY: 38.5
+0.00000164
JPY: +1.2
+3.19%0.00005160
JPY: 37.4
0.00005029
JPY: 36.4
0.00006953
JPY: 50.4
2018/10/070.00005145
JPY: 37.3
+0.00000029
JPY: +0.2
+0.57%0.00005080
JPY: 36.8
0.00005020
JPY: 36.4
0.00007066
JPY: 51.2
2018/10/060.00005116
JPY: 37.1
-0.00000102
JPY: -0.7
-1.95%0.00005071
JPY: 36.7
0.00004998
JPY: 36.2
0.00007180
JPY: 52.0
2018/10/050.00005218
JPY: 37.8
+0.00000205
JPY: +1.5
+4.09%0.00005071
JPY: 36.7
0.00005003
JPY: 36.2
0.00007317
JPY: 53.0
2018/10/040.00005013
JPY: 36.3
+0.00000106
JPY: +0.8
+2.16%0.00005069
JPY: 36.7
0.00005010
JPY: 36.3
0.00007468
JPY: 54.1
2018/10/030.00004907
JPY: 35.5
-0.00000195
JPY: -1.4
-3.82%0.00005094
JPY: 36.9
0.00005033
JPY: 36.5
0.00007643
JPY: 55.4
2018/10/020.00005102
JPY: 37.0
-0.00000015
JPY: -0.1
-0.29%0.00005142
JPY: 37.3
0.00005074
JPY: 36.8
0.00007785
JPY: 56.4
2018/10/010.00005117
JPY: 37.1
-0.00000091
JPY: -0.7
-1.75%0.00005236
JPY: 37.9
0.00005112
JPY: 37.0
0.00007963
JPY: 57.7
2018/09/300.00005208
JPY: 37.7
+0.00000070
JPY: +0.5
+1.36%0.00005214
JPY: 37.8
0.00005146
JPY: 37.3
0.00008152
JPY: 59.1
2018/09/290.00005138
JPY: 37.2
-0.00000008
JPY: -0.1
-0.16%0.00005144
JPY: 37.3
0.00005187
JPY: 37.6
0.00008349
JPY: 60.5
2018/09/280.00005146
JPY: 37.3
-0.00000425
JPY: -3.1
-7.63%0.00005053
JPY: 36.6
0.00005254
JPY: 38.1
0.00008562
JPY: 62.0
2018/09/270.00005571
JPY: 40.4
+0.00000564
JPY: +4.1
+11.26%0.00004993
JPY: 36.2
0.00005315
JPY: 38.5
0.00008778
JPY: 63.6
2018/09/260.00005007
JPY: 36.3
+0.00000148
JPY: +1.1
+3.05%0.00004844
JPY: 35.1
0.00005370
JPY: 38.9
0.00008988
JPY: 65.1
2018/09/250.00004859
JPY: 35.2
+0.00000178
JPY: +1.3
+3.80%0.00004757
JPY: 34.5
0.00005467
JPY: 39.6
0.00009210
JPY: 66.7
2018/09/240.00004681
JPY: 33.9
-0.00000168
JPY: -1.2
-3.46%0.00004742
JPY: 34.4
0.00005550
JPY: 40.2
0.00009424
JPY: 68.3
2018/09/230.00004849
JPY: 35.1
+0.00000027
JPY: +0.2
+0.56%0.00004775
JPY: 34.6
0.00005635
JPY: 40.8
0.00009651
JPY: 69.9
2018/09/220.00004822
JPY: 34.9
+0.00000247
JPY: +1.8
+5.40%0.00004804
JPY: 34.8
0.00005745
JPY: 41.6
0.00009857
JPY: 71.4
2018/09/210.00004575
JPY: 33.1
-0.00000209
JPY: -1.5
-4.37%0.00004843
JPY: 35.1
0.00005866
JPY: 42.5
0.00010098
JPY: 73.2
2018/09/200.00004784
JPY: 34.7
-0.00000060
JPY: -0.4
-1.24%0.00004986
JPY: 36.1
0.00005988
JPY: 43.4
0.00010365
JPY: 75.1
2018/09/190.00004844
JPY: 35.1
-0.00000153
JPY: -1.1
-3.06%0.00005065
JPY: 36.7
0.00006088
JPY: 44.1
0.00010659
JPY: 77.2
2018/09/180.00004997
JPY: 36.2
-0.00000018
JPY: -0.1
-0.36%0.00005064
JPY: 36.7
0.00006166
JPY: 44.7
0.00010967
JPY: 79.5
2018/09/170.00005015
JPY: 36.3
-0.00000277
JPY: -2.0
-5.23%0.00005082
JPY: 36.8
0.00006235
JPY: 45.2
0.00011287
JPY: 81.8
2018/09/160.00005292
JPY: 38.3
+0.00000115
JPY: +0.8
+2.22%0.00004998
JPY: 36.2
0.00006299
JPY: 45.6
0.00011588
JPY: 84.0
2018/09/150.00005177
JPY: 37.5
+0.00000339
JPY: +2.5
+7.01%0.00004986
JPY: 36.1
0.00006354
JPY: 46.0
0.00011856
JPY: 85.9
2018/09/140.00004838
JPY: 35.0
-0.00000249
JPY: -1.8
-4.89%0.00005031
JPY: 36.4
0.00006431
JPY: 46.6
0.00012099
JPY: 87.6
2018/09/130.00005087
JPY: 36.9
+0.00000490
JPY: +3.5
+10.66%0.00005180
JPY: 37.5
0.00006525
JPY: 47.3
0.00012333
JPY: 89.3
2018/09/120.00004597
JPY: 33.3
-0.00000634
JPY: -4.6
-12.12%0.00005349
JPY: 38.8
0.00006633
JPY: 48.1
0.00012563
JPY: 91.0
2018/09/110.00005231
JPY: 37.9
-0.00000170
JPY: -1.2
-3.15%0.00005640
JPY: 40.9
0.00006752
JPY: 48.9
0.00012838
JPY: 93.0
2018/09/100.00005401
JPY: 39.1
-0.00000182
JPY: -1.3
-3.26%0.00005789
JPY: 41.9
0.00006874
JPY: 49.8
0.00013055
JPY: 94.6
2018/09/090.00005583
JPY: 40.4
-0.00000351
JPY: -2.5
-5.92%0.00005952
JPY: 43.1
0.00006908
JPY: 50.0
0.00013235
JPY: 95.9
2018/09/080.00005934
JPY: 43.0
-0.00000116
JPY: -0.8
-1.92%0.00006200
JPY: 44.9
0.00006925
JPY: 50.2
0.00013419
JPY: 97.2
2018/09/070.00006050
JPY: 43.8
+0.00000075
JPY: +0.5
+1.26%0.00006347
JPY: 46.0
0.00006907
JPY: 50.0
0.00013603
JPY: 98.5
2018/09/060.00005975
JPY: 43.3
-0.00000244
JPY: -1.8
-3.92%0.00006525
JPY: 47.3
0.00006968
JPY: 50.5
0.00013772
JPY: 99.8
2018/09/050.00006219
JPY: 45.1
-0.00000605
JPY: -4.4
-8.87%0.00006817
JPY: 49.4
0.00007024
JPY: 50.9
0.00013968
JPY: 101.2
2018/09/040.00006824
JPY: 49.4
+0.00000159
JPY: +1.2
+2.39%0.00006957
JPY: 50.4
0.00007074
JPY: 51.2
0.00014173
JPY: 102.7
2018/09/030.00006665
JPY: 48.3
-0.00000278
JPY: -2.0
-4.00%0.00006957
JPY: 50.4
0.00007136
JPY: 51.7
0.00014384
JPY: 104.2
2018/09/020.00006943
JPY: 50.3
-0.00000489
JPY: -3.5
-6.58%0.00007142
JPY: 51.7
0.00007217
JPY: 52.3
0.00014607
JPY: 105.8