ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNT/BTC  取引所:binance


   終値: 0.00049785
JPY: 551.6
 前日比: -0.00001722 (-3.34%)
 24h取引量: 51.95000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BNT/BTC (5分足)


 安値:0.00049134 高値:0.00051698
 始値:0.00051698 終値:0.00049785


BNT/BTC (1日足)


5日平均乖離率:-5.40% 25日平均乖離率:-18.68% 75日平均乖離率:-18.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00049785
JPY: 558.9
-0.00001722
JPY: -19.3
-3.34%0.00052629
JPY: 590.8
0.00061223
JPY: 687.3
0.00061309
JPY: 688.2
2018/02/190.00051507
JPY: 578.2
-0.00001348
JPY: -15.1
-2.55%0.00053987
JPY: 606.1
0.00061811
JPY: 693.9
0.00061565
JPY: 691.1
2018/02/180.00052855
JPY: 593.3
-0.00001144
JPY: -12.8
-2.12%0.00055114
JPY: 618.7
0.00062274
JPY: 699.1
0.00061793
JPY: 693.7
2018/02/170.00053999
JPY: 606.2
-0.00001002
JPY: -11.2
-1.82%0.00056295
JPY: 632.0
0.00062694
JPY: 703.8
0.00062001
JPY: 696.0
2018/02/160.00055001
JPY: 617.4
-0.00001573
JPY: -17.7
-2.78%0.00057155
JPY: 641.6
0.00063002
JPY: 707.3
0.00062192
JPY: 698.2
2018/02/150.00056574
JPY: 635.1
-0.00000567
JPY: -6.4
-0.99%0.00058208
JPY: 653.4
0.00063312
JPY: 710.7
0.00062367
JPY: 700.1
2018/02/140.00057141
JPY: 641.5
-0.00001617
JPY: -18.2
-2.75%0.00059103
JPY: 663.5
0.00063522
JPY: 713.1
0.00062512
JPY: 701.8
2018/02/130.00058758
JPY: 659.6
+0.00000458
JPY: +5.1
+0.79%0.00059825
JPY: 671.6
0.00063660
JPY: 714.6
0.00062650
JPY: 703.3
2018/02/120.00058300
JPY: 654.5
-0.00001966
JPY: -22.1
-3.26%0.00060167
JPY: 675.4
0.00063793
JPY: 716.1
0.00062752
JPY: 704.4
2018/02/110.00060266
JPY: 676.5
-0.00000783
JPY: -8.8
-1.28%0.00060728
JPY: 681.7
0.00063882
JPY: 717.1
0.00062873
JPY: 705.8
2018/02/100.00061049
JPY: 685.3
+0.00000295
JPY: +3.3
+0.49%0.00060827
JPY: 682.8
0.00063665
JPY: 714.7
0.00062945
JPY: 706.6
2018/02/090.00060754
JPY: 682.0
+0.00000290
JPY: +3.3
+0.48%0.00060837
JPY: 683.0
0.00063713
JPY: 715.2
0.00062999
JPY: 707.2
2018/02/080.00060464
JPY: 678.8
-0.00000644
JPY: -7.2
-1.05%0.00061495
JPY: 690.3
0.00063880
JPY: 717.1
0.00063065
JPY: 708.0
2018/02/070.00061108
JPY: 686.0
+0.00000347
JPY: +3.9
+0.57%0.00062745
JPY: 704.4
0.00064272
JPY: 721.5
0.00063144
JPY: 708.8
2018/02/060.00060761
JPY: 682.1
-0.00000338
JPY: -3.8
-0.55%0.00063859
JPY: 716.9
0.00064567
JPY: 724.8
0.00063208
JPY: 709.6
2018/02/050.00061099
JPY: 685.9
-0.00002946
JPY: -33.1
-4.60%0.00066496
JPY: 746.5
0.00064795
JPY: 727.4
0.00063286
JPY: 710.4
2018/02/040.00064045
JPY: 719.0
-0.00002667
JPY: -29.9
-4.00%0.00068016
JPY: 763.5
0.00064911
JPY: 728.7
0.00063359
JPY: 711.3
2018/02/030.00066712
JPY: 748.9
+0.00000033
JPY: +0.4
+0.05%0.00069151
JPY: 776.3
0.00065194
JPY: 731.9
0.00063336
JPY: 711.0
2018/02/020.00066679
JPY: 748.5
-0.00007266
JPY: -81.6
-9.83%0.00069343
JPY: 778.4
0.00064986
JPY: 729.5
0.00063215
JPY: 709.6
2018/02/010.00073945
JPY: 830.1
+0.00005247
JPY: +58.9
+7.64%0.00069841
JPY: 784.0
0.00064431
JPY: 723.3
0.00063087
JPY: 708.2
2018/01/310.00068698
JPY: 771.2
-0.00001022
JPY: -11.5
-1.47%0.00067957
JPY: 762.9
0.00063373
JPY: 711.4
0.00062669
JPY: 703.5
2018/01/300.00069720
JPY: 782.7
+0.00002047
JPY: +23.0
+3.02%0.00067110
JPY: 753.4
0.00062428
JPY: 700.8
0.00062428
JPY: 700.8
2018/01/290.00067673
JPY: 759.7
-0.00001498
JPY: -16.8
-2.17%0.00065784
JPY: 738.5
0.00062124
JPY: 697.4
0.00062124
JPY: 697.4
2018/01/280.00069171
JPY: 776.5
+0.00004649
JPY: +52.2
+7.21%0.00064919
JPY: 728.8
0.00061883
JPY: 694.7
0.00061883
JPY: 694.7
2018/01/270.00064522
JPY: 724.3
+0.00000058
JPY: +0.7
+0.09%0.00063426
JPY: 712.0
0.00061552
JPY: 691.0
0.00061552
JPY: 691.0
2018/01/260.00064464
JPY: 723.7
+0.00001376
JPY: +15.4
+2.18%0.00063070
JPY: 708.0
0.00061410
JPY: 689.4
0.00061410
JPY: 689.4
2018/01/250.00063088
JPY: 708.2
-0.00000261
JPY: -2.9
-0.41%0.00062543
JPY: 702.1
0.00061258
JPY: 687.7
0.00061258
JPY: 687.7
2018/01/240.00063349
JPY: 711.1
+0.00001644
JPY: +18.5
+2.66%0.00062044
JPY: 696.5
0.00061161
JPY: 686.6
0.00061161
JPY: 686.6
2018/01/230.00061705
JPY: 692.7
-0.00001040
JPY: -11.7
-1.66%0.00061791
JPY: 693.7
0.00061040
JPY: 685.2
0.00061040
JPY: 685.2
2018/01/220.00062745
JPY: 704.4
+0.00000918
JPY: +10.3
+1.48%0.00061557
JPY: 691.0
0.00061001
JPY: 684.8
0.00061001
JPY: 684.8
2018/01/210.00061827
JPY: 694.1
+0.00001231
JPY: +13.8
+2.03%0.00059975
JPY: 673.3
0.00060892
JPY: 683.6
0.00060892
JPY: 683.6
2018/01/200.00060596
JPY: 680.2
-0.00001487
JPY: -16.7
-2.40%0.00060059
JPY: 674.2
0.00060829
JPY: 682.9
0.00060829
JPY: 682.9
2018/01/190.00062083
JPY: 696.9
+0.00001550
JPY: +17.4
+2.56%0.00060926
JPY: 683.9
0.00060846
JPY: 683.0
0.00060846
JPY: 683.0
2018/01/180.00060533
JPY: 679.5
+0.00005698
JPY: +64.0
+10.39%0.00062560
JPY: 702.3
0.00060751
JPY: 682.0
0.00060751
JPY: 682.0
2018/01/170.00054835
JPY: 615.6
-0.00007413
JPY: -83.2
-11.91%0.00064153
JPY: 720.2
0.00060769
JPY: 682.2
0.00060769
JPY: 682.2
2018/01/160.00062248
JPY: 698.8
-0.00002681
JPY: -30.1
-4.13%0.00066476
JPY: 746.3
0.00061308
JPY: 688.2
0.00061308
JPY: 688.2
2018/01/150.00064929
JPY: 728.9
-0.00005326
JPY: -59.8
-7.58%0.00066826
JPY: 750.2
0.00061214
JPY: 687.2
0.00061214
JPY: 687.2
2018/01/140.00070255
JPY: 788.7
+0.00001755
JPY: +19.7
+2.56%0.00068068
JPY: 764.1
0.00060802
JPY: 682.6
0.00060802
JPY: 682.6
2018/01/130.00068500
JPY: 769.0
+0.00002052
JPY: +23.0
+3.09%0.00066316
JPY: 744.5
0.00059620
JPY: 669.3
0.00059620
JPY: 669.3
2018/01/120.00066448
JPY: 745.9
+0.00002448
JPY: +27.5
+3.83%0.00063177
JPY: 709.2
0.00058351
JPY: 655.0
0.00058351
JPY: 655.0
2018/01/110.00064000
JPY: 718.5
-0.00007137
JPY: -80.1
-10.03%0.00059388
JPY: 666.7
0.00057002
JPY: 639.9
0.00057002
JPY: 639.9
2018/01/100.00071137
JPY: 798.6
+0.00009641
JPY: +108.2
+15.68%0.00055602
JPY: 624.2
0.00055602
JPY: 624.2
0.00055602
JPY: 624.2
2018/01/090.00061496
JPY: 690.3
+0.00008691
JPY: +97.6
+16.46%0.00051719
JPY: 580.6
0.00051719
JPY: 580.6
0.00051719
JPY: 580.6
2018/01/080.00052805
JPY: 592.8
+0.00005303
JPY: +59.5
+11.16%0.00048460
JPY: 544.0
0.00048460
JPY: 544.0
0.00048460
JPY: 544.0
2018/01/070.00047502
JPY: 533.3
+0.00002430
JPY: +27.3
+5.39%0.00046287
JPY: 519.6
0.00046287
JPY: 519.6
0.00046287
JPY: 519.6
2018/01/060.00045072
JPY: 506.0
0.00000000
JPY: 0.0
0.00%0.00045072
JPY: 506.0
0.00045072
JPY: 506.0
0.00045072
JPY: 506.0