ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNT/BTC  取引所:binance


   終値: 0.00043349
JPY: 415.7
 前日比: -0.00000071 (-0.16%)
 24h取引量: 114.99000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

BNT/BTC (5分足)


 安値:0.00042824 高値:0.00045008
 始値:0.00043419 終値:0.00043349


BNT/BTC (1日足)


5日平均乖離率:+4.77% 25日平均乖離率:+22.68% 75日平均乖離率:+1.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00043349
JPY: 420.8
-0.00000071
JPY: -0.7
-0.16%0.00041376
JPY: 401.7
0.00035334
JPY: 343.0
0.00042543
JPY: 413.0
2018/04/200.00043420
JPY: 421.5
+0.00002022
JPY: +19.6
+4.88%0.00040367
JPY: 391.9
0.00034888
JPY: 338.7
0.00042779
JPY: 415.3
2018/04/190.00041398
JPY: 401.9
+0.00001787
JPY: +17.3
+4.51%0.00039280
JPY: 381.3
0.00034486
JPY: 334.8
0.00043054
JPY: 418.0
2018/04/180.00039611
JPY: 384.5
+0.00000511
JPY: +5.0
+1.31%0.00038515
JPY: 373.9
0.00034207
JPY: 332.1
0.00043392
JPY: 421.3
2018/04/170.00039100
JPY: 379.6
+0.00000793
JPY: +7.7
+2.07%0.00038255
JPY: 371.4
0.00033990
JPY: 330.0
0.00043753
JPY: 424.8
2018/04/160.00038307
JPY: 371.9
+0.00000322
JPY: +3.1
+0.85%0.00037742
JPY: 366.4
0.00033820
JPY: 328.3
0.00044217
JPY: 429.3
2018/04/150.00037985
JPY: 368.8
+0.00000414
JPY: +4.0
+1.10%0.00037371
JPY: 362.8
0.00033645
JPY: 326.6
0.00044623
JPY: 433.2
2018/04/140.00037571
JPY: 364.7
-0.00000739
JPY: -7.2
-1.93%0.00036677
JPY: 356.1
0.00033527
JPY: 325.5
0.00045046
JPY: 437.3
2018/04/130.00038310
JPY: 371.9
+0.00001775
JPY: +17.2
+4.86%0.00035874
JPY: 348.3
0.00033392
JPY: 324.2
0.00045447
JPY: 441.2
2018/04/120.00036535
JPY: 354.7
+0.00000080
JPY: +0.8
+0.22%0.00034792
JPY: 337.8
0.00033239
JPY: 322.7
0.00045858
JPY: 445.2
2018/04/110.00036455
JPY: 353.9
+0.00001940
JPY: +18.8
+5.62%0.00033957
JPY: 329.7
0.00033132
JPY: 321.7
0.00046232
JPY: 448.8
2018/04/100.00034515
JPY: 335.1
+0.00000962
JPY: +9.3
+2.87%0.00033126
JPY: 321.6
0.00033234
JPY: 322.6
0.00046605
JPY: 452.4
2018/04/090.00033553
JPY: 325.7
+0.00000651
JPY: +6.3
+1.98%0.00032763
JPY: 318.1
0.00033413
JPY: 324.4
0.00046986
JPY: 456.1
2018/04/080.00032902
JPY: 319.4
+0.00000542
JPY: +5.3
+1.67%0.00032337
JPY: 313.9
0.00033661
JPY: 326.8
0.00047383
JPY: 460.0
2018/04/070.00032360
JPY: 314.2
+0.00000060
JPY: +0.6
+0.19%0.00031919
JPY: 309.9
0.00033979
JPY: 329.9
0.00047767
JPY: 463.7
2018/04/060.00032300
JPY: 313.6
-0.00000400
JPY: -3.9
-1.22%0.00031823
JPY: 308.9
0.00034332
JPY: 333.3
0.00048173
JPY: 467.7
2018/04/050.00032700
JPY: 317.5
+0.00001279
JPY: +12.4
+4.07%0.00031667
JPY: 307.4
0.00034694
JPY: 336.8
0.00048566
JPY: 471.5
2018/04/040.00031421
JPY: 305.0
+0.00000607
JPY: +5.9
+1.97%0.00031607
JPY: 306.8
0.00035091
JPY: 340.7
0.00048938
JPY: 475.1
2018/04/030.00030814
JPY: 299.1
-0.00001068
JPY: -10.4
-3.35%0.00031723
JPY: 308.0
0.00035574
JPY: 345.4
0.00049347
JPY: 479.1
2018/04/020.00031882
JPY: 309.5
+0.00000366
JPY: +3.6
+1.16%0.00031753
JPY: 308.3
0.00036052
JPY: 350.0
0.00049743
JPY: 482.9
2018/04/010.00031516
JPY: 306.0
-0.00000886
JPY: -8.6
-2.73%0.00031773
JPY: 308.5
0.00036480
JPY: 354.2
0.00050049
JPY: 485.9
2018/03/310.00032402
JPY: 314.6
+0.00000401
JPY: +3.9
+1.25%0.00031909
JPY: 309.8
0.00036920
JPY: 358.4
0.00050459
JPY: 489.9
2018/03/300.00032001
JPY: 310.7
+0.00001039
JPY: +10.1
+3.36%0.00032103
JPY: 311.7
0.00037352
JPY: 362.6
0.00050893
JPY: 494.1
2018/03/290.00030962
JPY: 300.6
-0.00001020
JPY: -9.9
-3.19%0.00032585
JPY: 316.3
0.00037808
JPY: 367.0
0.00051403
JPY: 499.0
2018/03/280.00031982
JPY: 310.5
-0.00000218
JPY: -2.1
-0.68%0.00033233
JPY: 322.6
0.00038336
JPY: 372.2
0.00051903
JPY: 503.9
2018/03/270.00032200
JPY: 312.6
-0.00001168
JPY: -11.3
-3.50%0.00033805
JPY: 328.2
0.00038786
JPY: 376.5
0.00052363
JPY: 508.3
2018/03/260.00033368
JPY: 323.9
-0.00001046
JPY: -10.2
-3.04%0.00034150
JPY: 331.5
0.00039320
JPY: 381.7
0.00052787
JPY: 512.5
2018/03/250.00034414
JPY: 334.1
+0.00000211
JPY: +2.0
+0.62%0.00034486
JPY: 334.8
0.00039851
JPY: 386.9
0.00053290
JPY: 517.4
2018/03/240.00034203
JPY: 332.0
-0.00000638
JPY: -6.2
-1.83%0.00034441
JPY: 334.4
0.00040355
JPY: 391.8
0.00053652
JPY: 520.9
2018/03/230.00034841
JPY: 338.2
+0.00000917
JPY: +8.9
+2.70%0.00034497
JPY: 334.9
0.00040898
JPY: 397.0
0.00053900
JPY: 523.3
2018/03/220.00033924
JPY: 329.3
-0.00001125
JPY: -10.9
-3.21%0.00034304
JPY: 333.0
0.00041477
JPY: 402.7
0.00054068
JPY: 524.9
2018/03/210.00035049
JPY: 340.3
+0.00000863
JPY: +8.4
+2.52%0.00035319
JPY: 342.9
0.00042136
JPY: 409.1
0.00054217
JPY: 526.3
2018/03/200.00034186
JPY: 331.9
-0.00000298
JPY: -2.9
-0.86%0.00036106
JPY: 350.5
0.00042731
JPY: 414.8
0.00054476
JPY: 528.9
2018/03/190.00034484
JPY: 334.8
+0.00000608
JPY: +5.9
+1.79%0.00037219
JPY: 361.3
0.00043348
JPY: 420.8
0.00054754
JPY: 531.6
2018/03/180.00033876
JPY: 328.9
-0.00005125
JPY: -49.8
-13.14%0.00038493
JPY: 373.7
0.00043860
JPY: 425.8
0.00055036
JPY: 534.3
2018/03/170.00039001
JPY: 378.6
+0.00000016
JPY: +0.2
+0.04%0.00039956
JPY: 387.9
0.00044403
JPY: 431.1
0.00055334
JPY: 537.2
2018/03/160.00038985
JPY: 378.5
-0.00000763
JPY: -7.4
-1.92%0.00040424
JPY: 392.4
0.00044770
JPY: 434.6
0.00055567
JPY: 539.5
2018/03/150.00039748
JPY: 385.9
-0.00001105
JPY: -10.7
-2.70%0.00041150
JPY: 399.5
0.00045271
JPY: 439.5
0.00055807
JPY: 541.8
2018/03/140.00040853
JPY: 396.6
-0.00000341
JPY: -3.3
-0.83%0.00041902
JPY: 406.8
0.00045796
JPY: 444.6
0.00056043
JPY: 544.1
2018/03/130.00041194
JPY: 399.9
-0.00000148
JPY: -1.4
-0.36%0.00042283
JPY: 410.5
0.00046321
JPY: 449.7
0.00056270
JPY: 546.3
2018/03/120.00041342
JPY: 401.4
-0.00001273
JPY: -12.4
-2.99%0.00042563
JPY: 413.2
0.00046874
JPY: 455.1
0.00056498
JPY: 548.5
2018/03/110.00042615
JPY: 413.7
-0.00000891
JPY: -8.6
-2.05%0.00042798
JPY: 415.5
0.00047483
JPY: 461.0
0.00056732
JPY: 550.8
2018/03/100.00043506
JPY: 422.4
+0.00000746
JPY: +7.2
+1.74%0.00042916
JPY: 416.6
0.00048064
JPY: 466.6
0.00056952
JPY: 552.9
2018/03/090.00042760
JPY: 415.1
+0.00000168
JPY: +1.6
+0.39%0.00042891
JPY: 416.4
0.00048674
JPY: 472.5
0.00057166
JPY: 555.0
2018/03/080.00042592
JPY: 413.5
+0.00000073
JPY: +0.7
+0.17%0.00043174
JPY: 419.1
0.00049296
JPY: 478.6
0.00057398
JPY: 557.2
2018/03/070.00042519
JPY: 412.8
-0.00000686
JPY: -6.7
-1.59%0.00043303
JPY: 420.4
0.00050003
JPY: 485.4
0.00057641
JPY: 559.6
2018/03/060.00043205
JPY: 419.4
-0.00000176
JPY: -1.7
-0.41%0.00043910
JPY: 426.3
0.00050744
JPY: 492.6
0.00057893
JPY: 562.0
2018/03/050.00043381
JPY: 421.1
-0.00000793
JPY: -7.7
-1.80%0.00044598
JPY: 433.0
0.00051446
JPY: 499.4
0.00058142
JPY: 564.4
2018/03/040.00044174
JPY: 428.8
+0.00000936
JPY: +9.1
+2.16%0.00045320
JPY: 440.0
0.00052129
JPY: 506.1
0.00058396
JPY: 566.9
2018/03/030.00043238
JPY: 419.8
-0.00002312
JPY: -22.4
-5.08%0.00046042
JPY: 447.0
0.00052807
JPY: 512.7
0.00058646
JPY: 569.3
2018/03/020.00045550
JPY: 442.2
-0.00001097
JPY: -10.6
-2.35%0.00047259
JPY: 458.8
0.00053507
JPY: 519.5
0.00058921
JPY: 572.0