ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNT/BTC  取引所:binance


   終値: 0.00024155
JPY: 166.6
 前日比: -0.00000445 (-1.81%)
 24h取引量: 5.50000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BNT/BTC (5分足)


 安値:0.00023967 高値:0.00024900
 始値:0.00024600 終値:0.00024155


BNT/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-9.86% 75日平均乖離率:-35.85%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00024155
JPY: 167.9
-0.00000445
JPY: -3.1
-1.81%0.00025166
JPY: 174.9
0.00026798
JPY: 186.3
0.00037651
JPY: 261.7
2018/08/200.00024600
JPY: 171.0
-0.00001392
JPY: -9.7
-5.36%0.00025235
JPY: 175.4
0.00026967
JPY: 187.5
0.00038054
JPY: 264.5
2018/08/190.00025992
JPY: 180.7
+0.00000022
JPY: +0.2
+0.08%0.00025102
JPY: 174.5
0.00027155
JPY: 188.8
0.00038463
JPY: 267.4
2018/08/180.00025970
JPY: 180.5
+0.00000857
JPY: +6.0
+3.41%0.00024383
JPY: 169.5
0.00027236
JPY: 189.3
0.00038851
JPY: 270.1
2018/08/170.00025113
JPY: 174.6
+0.00000612
JPY: +4.3
+2.50%0.00024375
JPY: 169.4
0.00027346
JPY: 190.1
0.00039237
JPY: 272.7
2018/08/160.00024501
JPY: 170.3
+0.00000569
JPY: +4.0
+2.38%0.00024659
JPY: 171.4
0.00027523
JPY: 191.3
0.00039658
JPY: 275.7
2018/08/150.00023932
JPY: 166.4
+0.00001535
JPY: +10.7
+6.85%0.00025040
JPY: 174.1
0.00027760
JPY: 193.0
0.00040054
JPY: 278.4
2018/08/140.00022397
JPY: 155.7
-0.00003535
JPY: -24.6
-13.63%0.00025982
JPY: 180.6
0.00028014
JPY: 194.7
0.00040457
JPY: 281.2
2018/08/130.00025932
JPY: 180.3
-0.00000603
JPY: -4.2
-2.27%0.00027165
JPY: 188.8
0.00028330
JPY: 196.9
0.00040863
JPY: 284.1
2018/08/120.00026535
JPY: 184.5
+0.00000132
JPY: +0.9
+0.50%0.00027583
JPY: 191.7
0.00028544
JPY: 198.4
0.00041214
JPY: 286.5
2018/08/110.00026403
JPY: 183.5
-0.00002239
JPY: -15.6
-7.82%0.00028073
JPY: 195.1
0.00028789
JPY: 200.1
0.00041543
JPY: 288.8
2018/08/100.00028642
JPY: 199.1
+0.00000331
JPY: +2.3
+1.17%0.00028569
JPY: 198.6
0.00029104
JPY: 202.3
0.00041844
JPY: 290.9
2018/08/090.00028311
JPY: 196.8
+0.00000288
JPY: +2.0
+1.03%0.00028626
JPY: 199.0
0.00029330
JPY: 203.9
0.00042149
JPY: 293.0
2018/08/080.00028023
JPY: 194.8
-0.00000963
JPY: -6.7
-3.32%0.00028612
JPY: 198.9
0.00029562
JPY: 205.5
0.00042475
JPY: 295.3
2018/08/070.00028986
JPY: 201.5
+0.00000102
JPY: +0.7
+0.35%0.00028445
JPY: 197.7
0.00029783
JPY: 207.0
0.00042805
JPY: 297.6
2018/08/060.00028884
JPY: 200.8
-0.00000040
JPY: -0.3
-0.14%0.00028111
JPY: 195.4
0.00029959
JPY: 208.3
0.00043102
JPY: 299.6
2018/08/050.00028924
JPY: 201.1
+0.00000679
JPY: +4.7
+2.40%0.00027914
JPY: 194.0
0.00030128
JPY: 209.4
0.00043404
JPY: 301.7
2018/08/040.00028245
JPY: 196.3
+0.00001058
JPY: +7.4
+3.89%0.00027654
JPY: 192.2
0.00030469
JPY: 211.8
0.00043749
JPY: 304.1
2018/08/030.00027187
JPY: 189.0
-0.00000129
JPY: -0.9
-0.47%0.00027666
JPY: 192.3
0.00030867
JPY: 214.6
0.00044120
JPY: 306.7
2018/08/020.00027316
JPY: 189.9
-0.00000580
JPY: -4.0
-2.08%0.00027861
JPY: 193.7
0.00031519
JPY: 219.1
0.00044520
JPY: 309.5
2018/08/010.00027896
JPY: 193.9
+0.00000269
JPY: +1.9
+0.97%0.00027982
JPY: 194.5
0.00032288
JPY: 224.4
0.00044925
JPY: 312.3
2018/07/310.00027627
JPY: 192.0
-0.00000677
JPY: -4.7
-2.39%0.00028077
JPY: 195.2
0.00033011
JPY: 229.5
0.00045296
JPY: 314.9
2018/07/300.00028304
JPY: 196.8
+0.00000140
JPY: +1.0
+0.50%0.00028413
JPY: 197.5
0.00033758
JPY: 234.7
0.00045681
JPY: 317.5
2018/07/290.00028164
JPY: 195.8
+0.00000247
JPY: +1.7
+0.88%0.00028355
JPY: 197.1
0.00034500
JPY: 239.8
0.00046031
JPY: 320.0
2018/07/280.00027917
JPY: 194.1
-0.00000455
JPY: -3.2
-1.60%0.00028464
JPY: 197.9
0.00035266
JPY: 245.1
0.00046387
JPY: 322.5
2018/07/270.00028372
JPY: 197.2
-0.00000938
JPY: -6.5
-3.20%0.00028790
JPY: 200.1
0.00036041
JPY: 250.5
0.00046761
JPY: 325.1
2018/07/260.00029310
JPY: 203.7
+0.00001297
JPY: +9.0
+4.63%0.00029199
JPY: 203.0
0.00036791
JPY: 255.7
0.00047116
JPY: 327.5
2018/07/250.00028013
JPY: 194.7
-0.00000696
JPY: -4.8
-2.42%0.00029397
JPY: 204.3
0.00037471
JPY: 260.5
0.00047425
JPY: 329.7
2018/07/240.00028709
JPY: 199.6
-0.00000836
JPY: -5.8
-2.83%0.00029853
JPY: 207.5
0.00038209
JPY: 265.6
0.00047751
JPY: 331.9
2018/07/230.00029545
JPY: 205.4
-0.00000874
JPY: -6.1
-2.87%0.00030369
JPY: 211.1
0.00038879
JPY: 270.3
0.00048105
JPY: 334.4
2018/07/220.00030419
JPY: 211.5
+0.00000121
JPY: +0.8
+0.40%0.00030990
JPY: 215.4
0.00039579
JPY: 275.1
0.00048429
JPY: 336.6
2018/07/210.00030298
JPY: 210.6
+0.00000006
JPY: +0.0
+0.02%0.00031763
JPY: 220.8
0.00040224
JPY: 279.6
0.00048738
JPY: 338.8
2018/07/200.00030292
JPY: 210.6
-0.00000997
JPY: -6.9
-3.19%0.00032561
JPY: 226.3
0.00040910
JPY: 284.4
0.00049025
JPY: 340.8
2018/07/190.00031289
JPY: 217.5
-0.00001364
JPY: -9.5
-4.18%0.00033324
JPY: 231.6
0.00041650
JPY: 289.5
0.00049346
JPY: 343.0
2018/07/180.00032653
JPY: 227.0
-0.00001630
JPY: -11.3
-4.75%0.00033773
JPY: 234.8
0.00042349
JPY: 294.4
0.00049666
JPY: 345.2
2018/07/170.00034283
JPY: 238.3
-0.00000003
JPY: -0.0
-0.01%0.00033921
JPY: 235.8
0.00043089
JPY: 299.5
0.00049947
JPY: 347.2
2018/07/160.00034286
JPY: 238.3
+0.00000176
JPY: +1.2
+0.52%0.00033689
JPY: 234.2
0.00043758
JPY: 304.2
0.00050200
JPY: 349.0
2018/07/150.00034110
JPY: 237.1
+0.00000575
JPY: +4.0
+1.71%0.00034319
JPY: 238.6
0.00044469
JPY: 309.1
0.00050417
JPY: 350.5
2018/07/140.00033535
JPY: 233.1
+0.00000145
JPY: +1.0
+0.43%0.00035137
JPY: 244.3
0.00045236
JPY: 314.5
0.00050618
JPY: 351.9
2018/07/130.00033390
JPY: 232.1
+0.00000267
JPY: +1.9
+0.81%0.00037125
JPY: 258.1
0.00046008
JPY: 319.8
0.00050834
JPY: 353.4
2018/07/120.00033123
JPY: 230.3
-0.00004314
JPY: -30.0
-11.52%0.00039757
JPY: 276.4
0.00046699
JPY: 324.6
0.00051057
JPY: 354.9
2018/07/110.00037437
JPY: 260.2
-0.00000763
JPY: -5.3
-2.00%0.00042327
JPY: 294.2
0.00047431
JPY: 329.7
0.00051299
JPY: 356.6
2018/07/100.00038200
JPY: 265.5
-0.00005277
JPY: -36.7
-12.14%0.00044101
JPY: 306.6
0.00047962
JPY: 333.4
0.00051476
JPY: 357.8
2018/07/090.00043477
JPY: 302.2
-0.00003073
JPY: -21.4
-6.60%0.00045833
JPY: 318.6
0.00048465
JPY: 336.9
0.00051622
JPY: 358.8
2018/07/080.00046550
JPY: 323.6
+0.00000581
JPY: +4.0
+1.26%0.00046598
JPY: 323.9
0.00048729
JPY: 338.7
0.00051663
JPY: 359.1
2018/07/070.00045969
JPY: 319.5
-0.00000340
JPY: -2.4
-0.73%0.00046748
JPY: 325.0
0.00048822
JPY: 339.4
0.00051720
JPY: 359.5
2018/07/060.00046309
JPY: 321.9
-0.00000551
JPY: -3.8
-1.18%0.00046978
JPY: 326.6
0.00049104
JPY: 341.3
0.00051717
JPY: 359.5
2018/07/050.00046860
JPY: 325.7
-0.00000444
JPY: -3.1
-0.94%0.00046976
JPY: 326.5
0.00049357
JPY: 343.1
0.00051696
JPY: 359.4
2018/07/040.00047304
JPY: 328.8
+0.00000004
JPY: +0.0
+0.01%0.00046898
JPY: 326.0
0.00049591
JPY: 344.7
0.00051645
JPY: 359.0
2018/07/030.00047300
JPY: 328.8
+0.00000185
JPY: +1.3
+0.39%0.00046530
JPY: 323.4
0.00049853
JPY: 346.5
0.00051593
JPY: 358.6
2018/07/020.00047115
JPY: 327.5
+0.00000814
JPY: +5.7
+1.76%0.00046478
JPY: 323.1
0.00050114
JPY: 348.4
0.00051514
JPY: 358.1