ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNT/BTC  取引所:binance


   終値: 0.00014858
JPY: 57.0
 前日比: -0.00000041 (-0.28%)
 24h取引量: 14.50000000

JPYcoincheck(BTC/JYP) の最新価格: 384,668.00 より円換算した値です。

BNT/BTC (5分足)


 安値:0.00014810 高値:0.00014902
 始値:0.00014902 終値:0.00014858


BNT/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-8.81% 75日平均乖離率:-22.58%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00014858
JPY: 57.2
-0.00000041
JPY: -0.2
-0.28%0.00014991
JPY: 57.7
0.00016294
JPY: 62.7
0.00019192
JPY: 73.8
2018/12/130.00014899
JPY: 57.3
-0.00000080
JPY: -0.3
-0.53%0.00015124
JPY: 58.2
0.00016414
JPY: 63.1
0.00019300
JPY: 74.2
2018/12/120.00014979
JPY: 57.6
+0.00000058
JPY: +0.2
+0.39%0.00015204
JPY: 58.5
0.00016570
JPY: 63.7
0.00019404
JPY: 74.6
2018/12/110.00014921
JPY: 57.4
-0.00000375
JPY: -1.4
-2.45%0.00015240
JPY: 58.6
0.00016718
JPY: 64.3
0.00019499
JPY: 75.0
2018/12/100.00015296
JPY: 58.8
-0.00000229
JPY: -0.9
-1.48%0.00015421
JPY: 59.3
0.00016885
JPY: 65.0
0.00019591
JPY: 75.4
2018/12/090.00015525
JPY: 59.7
+0.00000224
JPY: +0.9
+1.46%0.00015664
JPY: 60.3
0.00017029
JPY: 65.5
0.00019677
JPY: 75.7
2018/12/080.00015301
JPY: 58.9
+0.00000145
JPY: +0.6
+0.96%0.00015943
JPY: 61.3
0.00017184
JPY: 66.1
0.00019754
JPY: 76.0
2018/12/070.00015156
JPY: 58.3
-0.00000672
JPY: -2.6
-4.25%0.00016283
JPY: 62.6
0.00017384
JPY: 66.9
0.00019850
JPY: 76.4
2018/12/060.00015828
JPY: 60.9
-0.00000680
JPY: -2.6
-4.12%0.00016597
JPY: 63.8
0.00017605
JPY: 67.7
0.00019958
JPY: 76.8
2018/12/050.00016508
JPY: 63.5
-0.00000412
JPY: -1.6
-2.44%0.00016773
JPY: 64.5
0.00017801
JPY: 68.5
0.00020051
JPY: 77.1
2018/12/040.00016920
JPY: 65.1
-0.00000081
JPY: -0.3
-0.48%0.00016788
JPY: 64.6
0.00017979
JPY: 69.2
0.00020124
JPY: 77.4
2018/12/030.00017001
JPY: 65.4
+0.00000271
JPY: +1.0
+1.62%0.00016690
JPY: 64.2
0.00018139
JPY: 69.8
0.00020184
JPY: 77.6
2018/12/020.00016730
JPY: 64.4
+0.00000023
JPY: +0.1
+0.14%0.00016630
JPY: 64.0
0.00018308
JPY: 70.4
0.00020244
JPY: 77.9
2018/12/010.00016707
JPY: 64.3
+0.00000127
JPY: +0.5
+0.77%0.00016609
JPY: 63.9
0.00018495
JPY: 71.1
0.00020307
JPY: 78.1
2018/11/300.00016580
JPY: 63.8
+0.00000149
JPY: +0.6
+0.91%0.00016677
JPY: 64.1
0.00018694
JPY: 71.9
0.00020374
JPY: 78.4
2018/11/290.00016431
JPY: 63.2
-0.00000273
JPY: -1.1
-1.63%0.00016776
JPY: 64.5
0.00018882
JPY: 72.6
0.00020441
JPY: 78.6
2018/11/280.00016704
JPY: 64.3
+0.00000080
JPY: +0.3
+0.48%0.00016881
JPY: 64.9
0.00019057
JPY: 73.3
0.00020516
JPY: 78.9
2018/11/270.00016624
JPY: 63.9
-0.00000420
JPY: -1.6
-2.46%0.00016905
JPY: 65.0
0.00019224
JPY: 74.0
0.00020567
JPY: 79.1
2018/11/260.00017044
JPY: 65.6
-0.00000035
JPY: -0.1
-0.20%0.00017100
JPY: 65.8
0.00019394
JPY: 74.6
0.00020616
JPY: 79.3
2018/11/250.00017079
JPY: 65.7
+0.00000126
JPY: +0.5
+0.74%0.00017231
JPY: 66.3
0.00019546
JPY: 75.2
0.00020623
JPY: 79.3
2018/11/240.00016953
JPY: 65.2
+0.00000128
JPY: +0.5
+0.76%0.00017253
JPY: 66.4
0.00019680
JPY: 75.7
0.00020646
JPY: 79.4
2018/11/230.00016825
JPY: 64.7
-0.00000775
JPY: -3.0
-4.40%0.00017432
JPY: 67.1
0.00019821
JPY: 76.2
0.00020675
JPY: 79.5
2018/11/220.00017600
JPY: 67.7
-0.00000100
JPY: -0.4
-0.57%0.00017827
JPY: 68.6
0.00019958
JPY: 76.8
0.00020712
JPY: 79.7
2018/11/210.00017700
JPY: 68.1
+0.00000513
JPY: +2.0
+2.98%0.00018042
JPY: 69.4
0.00020062
JPY: 77.2
0.00020751
JPY: 79.8
2018/11/200.00017187
JPY: 66.1
-0.00000662
JPY: -2.5
-3.71%0.00018321
JPY: 70.5
0.00020149
JPY: 77.5
0.00020790
JPY: 80.0
2018/11/190.00017849
JPY: 68.7
-0.00000948
JPY: -3.6
-5.04%0.00018664
JPY: 71.8
0.00020260
JPY: 77.9
0.00020848
JPY: 80.2
2018/11/180.00018797
JPY: 72.3
+0.00000120
JPY: +0.5
+0.64%0.00018974
JPY: 73.0
0.00020339
JPY: 78.2
0.00020905
JPY: 80.4
2018/11/170.00018677
JPY: 71.8
-0.00000420
JPY: -1.6
-2.20%0.00019273
JPY: 74.1
0.00020381
JPY: 78.4
0.00020964
JPY: 80.6
2018/11/160.00019097
JPY: 73.5
+0.00000197
JPY: +0.8
+1.04%0.00019677
JPY: 75.7
0.00020416
JPY: 78.5
0.00021028
JPY: 80.9
2018/11/150.00018900
JPY: 72.7
-0.00000501
JPY: -1.9
-2.58%0.00020002
JPY: 76.9
0.00020437
JPY: 78.6
0.00021088
JPY: 81.1
2018/11/140.00019401
JPY: 74.6
-0.00000890
JPY: -3.4
-4.39%0.00020412
JPY: 78.5
0.00020481
JPY: 78.8
0.00021160
JPY: 81.4
2018/11/130.00020291
JPY: 78.1
-0.00000405
JPY: -1.6
-1.96%0.00020720
JPY: 79.7
0.00020501
JPY: 78.9
0.00021217
JPY: 81.6
2018/11/120.00020696
JPY: 79.6
-0.00000024
JPY: -0.1
-0.12%0.00020905
JPY: 80.4
0.00020480
JPY: 78.8
0.00021262
JPY: 81.8
2018/11/110.00020720
JPY: 79.7
-0.00000233
JPY: -0.9
-1.11%0.00021045
JPY: 81.0
0.00020433
JPY: 78.6
0.00021312
JPY: 82.0
2018/11/100.00020953
JPY: 80.6
+0.00000014
JPY: +0.1
+0.07%0.00021241
JPY: 81.7
0.00020394
JPY: 78.5
0.00021355
JPY: 82.1
2018/11/090.00020939
JPY: 80.5
-0.00000280
JPY: -1.1
-1.32%0.00021307
JPY: 82.0
0.00020345
JPY: 78.3
0.00021395
JPY: 82.3
2018/11/080.00021219
JPY: 81.6
-0.00000175
JPY: -0.7
-0.82%0.00021277
JPY: 81.8
0.00020306
JPY: 78.1
0.00021432
JPY: 82.4
2018/11/070.00021394
JPY: 82.3
-0.00000307
JPY: -1.2
-1.41%0.00021212
JPY: 81.6
0.00020281
JPY: 78.0
0.00021467
JPY: 82.6
2018/11/060.00021701
JPY: 83.5
+0.00000421
JPY: +1.6
+1.98%0.00021104
JPY: 81.2
0.00020256
JPY: 77.9
0.00021504
JPY: 82.7
2018/11/050.00021280
JPY: 81.9
+0.00000487
JPY: +1.9
+2.34%0.00020935
JPY: 80.5
0.00020209
JPY: 77.7
0.00021540
JPY: 82.9
2018/11/040.00020793
JPY: 80.0
-0.00000100
JPY: -0.4
-0.48%0.00020766
JPY: 79.9
0.00020212
JPY: 77.7
0.00021581
JPY: 83.0
2018/11/030.00020893
JPY: 80.4
+0.00000038
JPY: +0.1
+0.18%0.00020703
JPY: 79.6
0.00020285
JPY: 78.0
0.00021627
JPY: 83.2
2018/11/020.00020855
JPY: 80.2
+0.00000001
JPY: +0.0
0.00%0.00020570
JPY: 79.1
0.00020351
JPY: 78.3
0.00021676
JPY: 83.4
2018/11/010.00020854
JPY: 80.2
+0.00000418
JPY: +1.6
+2.05%0.00020439
JPY: 78.6
0.00020420
JPY: 78.6
0.00021745
JPY: 83.6
2018/10/310.00020436
JPY: 78.6
-0.00000040
JPY: -0.2
-0.20%0.00020244
JPY: 77.9
0.00020477
JPY: 78.8
0.00021813
JPY: 83.9
2018/10/300.00020476
JPY: 78.8
+0.00000246
JPY: +0.9
+1.22%0.00020151
JPY: 77.5
0.00020552
JPY: 79.1
0.00021876
JPY: 84.1
2018/10/290.00020230
JPY: 77.8
+0.00000029
JPY: +0.1
+0.14%0.00020019
JPY: 77.0
0.00020624
JPY: 79.3
0.00021929
JPY: 84.4
2018/10/280.00020201
JPY: 77.7
+0.00000323
JPY: +1.2
+1.62%0.00019943
JPY: 76.7
0.00020713
JPY: 79.7
0.00021979
JPY: 84.5
2018/10/270.00019878
JPY: 76.5
-0.00000092
JPY: -0.4
-0.46%0.00019815
JPY: 76.2
0.00020801
JPY: 80.0
0.00022008
JPY: 84.7
2018/10/260.00019970
JPY: 76.8
+0.00000155
JPY: +0.6
+0.78%0.00019763
JPY: 76.0
0.00020916
JPY: 80.5
0.00022089
JPY: 85.0
2018/10/250.00019815
JPY: 76.2
-0.00000036
JPY: -0.1
-0.18%0.00019771
JPY: 76.1
0.00021021
JPY: 80.9
0.00022176
JPY: 85.3