ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNT/BTC  取引所:binance


   終値: 0.00050509
JPY: 337.0
 前日比: -0.00000494 (-0.97%)
 24h取引量: 57.70000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

BNT/BTC (5分足)


 安値:0.00050182 高値:0.00051196
 始値:0.00051002 終値:0.00050509


BNT/BTC (1日足)


5日平均乖離率:-2.75% 25日平均乖離率:-4.20% 75日平均乖離率:+0.29%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00050509
JPY: 339.2
-0.00000494
JPY: -3.3
-0.97%0.00051940
JPY: 348.8
0.00052722
JPY: 354.1
0.00050365
JPY: 338.2
2018/06/220.00051003
JPY: 342.5
-0.00001079
JPY: -7.2
-2.07%0.00051971
JPY: 349.0
0.00052752
JPY: 354.3
0.00050139
JPY: 336.7
2018/06/210.00052082
JPY: 349.8
-0.00001186
JPY: -8.0
-2.23%0.00052054
JPY: 349.6
0.00052671
JPY: 353.7
0.00049897
JPY: 335.1
2018/06/200.00053268
JPY: 357.7
+0.00000432
JPY: +2.9
+0.82%0.00051780
JPY: 347.7
0.00052648
JPY: 353.6
0.00049635
JPY: 333.3
2018/06/190.00052836
JPY: 354.8
+0.00002171
JPY: +14.6
+4.29%0.00051285
JPY: 344.4
0.00052626
JPY: 353.4
0.00049355
JPY: 331.4
2018/06/180.00050665
JPY: 340.2
-0.00000754
JPY: -5.1
-1.47%0.00050732
JPY: 340.7
0.00052626
JPY: 353.4
0.00049086
JPY: 329.6
2018/06/170.00051419
JPY: 345.3
+0.00000708
JPY: +4.8
+1.40%0.00050372
JPY: 338.3
0.00052650
JPY: 353.6
0.00048830
JPY: 327.9
2018/06/160.00050711
JPY: 340.6
-0.00000083
JPY: -0.6
-0.16%0.00050695
JPY: 340.4
0.00052652
JPY: 353.6
0.00048555
JPY: 326.1
2018/06/150.00050794
JPY: 341.1
+0.00000721
JPY: +4.8
+1.44%0.00051076
JPY: 343.0
0.00052816
JPY: 354.7
0.00048304
JPY: 324.4
2018/06/140.00050073
JPY: 336.3
+0.00001212
JPY: +8.1
+2.48%0.00051460
JPY: 345.6
0.00053027
JPY: 356.1
0.00048047
JPY: 322.7
2018/06/130.00048861
JPY: 328.1
-0.00004176
JPY: -28.0
-7.87%0.00052218
JPY: 350.7
0.00053312
JPY: 358.0
0.00047811
JPY: 321.1
2018/06/120.00053037
JPY: 356.2
+0.00000423
JPY: +2.8
+0.80%0.00053209
JPY: 357.3
0.00053666
JPY: 360.4
0.00047587
JPY: 319.6
2018/06/110.00052614
JPY: 353.3
-0.00000102
JPY: -0.7
-0.19%0.00053479
JPY: 359.1
0.00053773
JPY: 361.1
0.00047292
JPY: 317.6
2018/06/100.00052716
JPY: 354.0
-0.00001145
JPY: -7.7
-2.13%0.00054008
JPY: 362.7
0.00053929
JPY: 362.2
0.00047017
JPY: 315.7
2018/06/090.00053861
JPY: 361.7
+0.00000043
JPY: +0.3
+0.08%0.00054479
JPY: 365.9
0.00054002
JPY: 362.7
0.00046744
JPY: 313.9
2018/06/080.00053818
JPY: 361.4
-0.00000570
JPY: -3.8
-1.05%0.00054691
JPY: 367.3
0.00054041
JPY: 362.9
0.00046470
JPY: 312.1
2018/06/070.00054388
JPY: 365.2
-0.00000868
JPY: -5.8
-1.57%0.00055268
JPY: 371.2
0.00054127
JPY: 363.5
0.00046212
JPY: 310.3
2018/06/060.00055256
JPY: 371.1
+0.00000186
JPY: +1.2
+0.34%0.00055239
JPY: 371.0
0.00054153
JPY: 363.7
0.00045943
JPY: 308.5
2018/06/050.00055070
JPY: 369.8
+0.00000148
JPY: +1.0
+0.27%0.00055018
JPY: 369.5
0.00054041
JPY: 362.9
0.00045670
JPY: 306.7
2018/06/040.00054922
JPY: 368.8
-0.00001780
JPY: -12.0
-3.14%0.00054565
JPY: 366.4
0.00053937
JPY: 362.2
0.00045388
JPY: 304.8
2018/06/030.00056702
JPY: 380.8
+0.00002457
JPY: +16.5
+4.53%0.00054032
JPY: 362.9
0.00053952
JPY: 362.3
0.00045123
JPY: 303.0
2018/06/020.00054245
JPY: 364.3
+0.00000095
JPY: +0.6
+0.18%0.00052939
JPY: 355.5
0.00053836
JPY: 361.5
0.00044823
JPY: 301.0
2018/06/010.00054150
JPY: 363.6
+0.00001342
JPY: +9.0
+2.54%0.00051890
JPY: 348.5
0.00053810
JPY: 361.4
0.00044560
JPY: 299.2
2018/05/310.00052808
JPY: 354.6
+0.00000554
JPY: +3.7
+1.06%0.00051357
JPY: 344.9
0.00053716
JPY: 360.7
0.00044289
JPY: 297.4
2018/05/300.00052254
JPY: 350.9
+0.00001017
JPY: +6.8
+1.98%0.00051342
JPY: 344.8
0.00053781
JPY: 361.2
0.00044105
JPY: 296.2
2018/05/290.00051237
JPY: 344.1
+0.00002237
JPY: +15.0
+4.57%0.00051456
JPY: 345.6
0.00053902
JPY: 362.0
0.00043928
JPY: 295.0
2018/05/280.00049000
JPY: 329.1
-0.00002484
JPY: -16.7
-4.82%0.00051461
JPY: 345.6
0.00054000
JPY: 362.6
0.00043775
JPY: 294.0
2018/05/270.00051484
JPY: 345.7
-0.00001251
JPY: -8.4
-2.37%0.00051958
JPY: 348.9
0.00054172
JPY: 363.8
0.00043667
JPY: 293.2
2018/05/260.00052735
JPY: 354.1
-0.00000088
JPY: -0.6
-0.17%0.00052622
JPY: 353.4
0.00054134
JPY: 363.5
0.00043529
JPY: 292.3
2018/05/250.00052823
JPY: 354.7
+0.00001558
JPY: +10.5
+3.04%0.00053289
JPY: 357.9
0.00053991
JPY: 362.6
0.00043378
JPY: 291.3
2018/05/240.00051265
JPY: 344.3
-0.00000220
JPY: -1.5
-0.43%0.00054161
JPY: 363.7
0.00053869
JPY: 361.8
0.00043241
JPY: 290.4
2018/05/230.00051485
JPY: 345.8
-0.00003319
JPY: -22.3
-6.06%0.00055454
JPY: 372.4
0.00053823
JPY: 361.5
0.00043138
JPY: 289.7
2018/05/220.00054804
JPY: 368.0
-0.00001264
JPY: -8.5
-2.25%0.00056297
JPY: 378.1
0.00053815
JPY: 361.4
0.00043022
JPY: 288.9
2018/05/210.00056068
JPY: 376.5
-0.00001117
JPY: -7.5
-1.95%0.00056638
JPY: 380.4
0.00053649
JPY: 360.3
0.00042859
JPY: 287.8
2018/05/200.00057185
JPY: 384.0
-0.00000541
JPY: -3.6
-0.94%0.00056333
JPY: 378.3
0.00053375
JPY: 358.4
0.00042678
JPY: 286.6
2018/05/190.00057726
JPY: 387.7
+0.00002025
JPY: +13.6
+3.64%0.00055867
JPY: 375.2
0.00052948
JPY: 355.6
0.00042492
JPY: 285.4
2018/05/180.00055701
JPY: 374.1
-0.00000811
JPY: -5.4
-1.44%0.00055515
JPY: 372.8
0.00052673
JPY: 353.7
0.00042300
JPY: 284.1
2018/05/170.00056512
JPY: 379.5
+0.00001973
JPY: +13.2
+3.62%0.00055380
JPY: 371.9
0.00052273
JPY: 351.0
0.00042147
JPY: 283.0
2018/05/160.00054539
JPY: 366.3
-0.00000319
JPY: -2.1
-0.58%0.00054572
JPY: 366.5
0.00051803
JPY: 347.9
0.00041970
JPY: 281.9
2018/05/150.00054858
JPY: 368.4
-0.00001109
JPY: -7.4
-1.98%0.00054156
JPY: 363.7
0.00051341
JPY: 344.8
0.00041850
JPY: 281.0
2018/05/140.00055967
JPY: 375.8
+0.00000942
JPY: +6.3
+1.71%0.00054243
JPY: 364.3
0.00050884
JPY: 341.7
0.00041740
JPY: 280.3
2018/05/130.00055025
JPY: 369.5
+0.00002554
JPY: +17.2
+4.87%0.00053809
JPY: 361.4
0.00050301
JPY: 337.8
0.00041621
JPY: 279.5
2018/05/120.00052471
JPY: 352.4
+0.00000014
JPY: +0.1
+0.03%0.00053526
JPY: 359.5
0.00049685
JPY: 333.7
0.00041524
JPY: 278.9
2018/05/110.00052457
JPY: 352.3
-0.00002837
JPY: -19.1
-5.13%0.00053390
JPY: 358.5
0.00049150
JPY: 330.1
0.00041482
JPY: 278.6
2018/05/100.00055294
JPY: 371.3
+0.00001494
JPY: +10.0
+2.78%0.00053784
JPY: 361.2
0.00048584
JPY: 326.3
0.00041455
JPY: 278.4
2018/05/090.00053800
JPY: 361.3
+0.00000191
JPY: +1.3
+0.36%0.00053780
JPY: 361.2
0.00047891
JPY: 321.6
0.00041383
JPY: 277.9
2018/05/080.00053609
JPY: 360.0
+0.00001819
JPY: +12.2
+3.51%0.00053759
JPY: 361.0
0.00047242
JPY: 317.3
0.00041327
JPY: 277.5
2018/05/070.00051790
JPY: 347.8
-0.00002638
JPY: -17.7
-4.85%0.00053699
JPY: 360.6
0.00046630
JPY: 313.1
0.00041243
JPY: 277.0
2018/05/060.00054428
JPY: 365.5
-0.00000847
JPY: -5.7
-1.53%0.00053445
JPY: 358.9
0.00046020
JPY: 309.1
0.00041185
JPY: 276.6
2018/05/050.00055275
JPY: 371.2
+0.00001581
JPY: +10.6
+2.94%0.00052395
JPY: 351.9
0.00045301
JPY: 304.2
0.00041102
JPY: 276.0
2018/05/040.00053694
JPY: 360.6
+0.00000384
JPY: +2.6
+0.72%0.00051294
JPY: 344.5
0.00044471
JPY: 298.6
0.00041052
JPY: 275.7