ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNB/BTC  取引所:binance


   終値: 0.00255000
JPY: 1,735.4
 前日比: -0.00005350 (-2.05%)
 24h取引量: 6,505.43000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

BNB/BTC (5分足)


 安値:0.00254400 高値:0.00260830
 始値:0.00260680 終値:0.00255000


BNB/BTC (1日足)


5日平均乖離率:+2.60% 25日平均乖離率:+15.77% 75日平均乖離率:+42.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00255000
JPY: 1,739.5
-0.00005350
JPY: -36.5
-2.05%0.00248540
JPY: 1,695.4
0.00220268
JPY: 1,502.6
0.00178571
JPY: 1,218.1
2018/06/220.00260350
JPY: 1,776.0
+0.00013270
JPY: +90.5
+5.37%0.00249270
JPY: 1,700.4
0.00216777
JPY: 1,478.8
0.00177522
JPY: 1,211.0
2018/06/210.00247080
JPY: 1,685.5
+0.00011080
JPY: +75.6
+4.69%0.00248934
JPY: 1,698.1
0.00213115
JPY: 1,453.8
0.00176373
JPY: 1,203.1
2018/06/200.00236000
JPY: 1,609.9
-0.00008270
JPY: -56.4
-3.39%0.00247796
JPY: 1,690.4
0.00210118
JPY: 1,433.3
0.00175474
JPY: 1,197.0
2018/06/190.00244270
JPY: 1,666.3
-0.00014380
JPY: -98.1
-5.56%0.00247886
JPY: 1,691.0
0.00207592
JPY: 1,416.1
0.00174799
JPY: 1,192.4
2018/06/180.00258650
JPY: 1,764.4
-0.00000020
JPY: -0.1
-0.01%0.00243766
JPY: 1,662.9
0.00204736
JPY: 1,396.6
0.00173992
JPY: 1,186.9
2018/06/170.00258670
JPY: 1,764.5
+0.00017280
JPY: +117.9
+7.16%0.00237214
JPY: 1,618.2
0.00201203
JPY: 1,372.5
0.00172893
JPY: 1,179.4
2018/06/160.00241390
JPY: 1,646.7
+0.00004940
JPY: +33.7
+2.09%0.00231182
JPY: 1,577.0
0.00197530
JPY: 1,347.5
0.00171892
JPY: 1,172.6
2018/06/150.00236450
JPY: 1,613.0
+0.00012780
JPY: +87.2
+5.71%0.00225790
JPY: 1,540.3
0.00194929
JPY: 1,329.7
0.00170913
JPY: 1,165.9
2018/06/140.00223670
JPY: 1,525.8
-0.00002220
JPY: -15.1
-0.98%0.00219758
JPY: 1,499.1
0.00192087
JPY: 1,310.3
0.00169916
JPY: 1,159.1
2018/06/130.00225890
JPY: 1,540.9
-0.00002620
JPY: -17.9
-1.15%0.00218194
JPY: 1,488.4
0.00189788
JPY: 1,294.7
0.00168997
JPY: 1,152.8
2018/06/120.00228510
JPY: 1,558.8
+0.00014080
JPY: +96.0
+6.57%0.00216004
JPY: 1,473.5
0.00187704
JPY: 1,280.4
0.00167932
JPY: 1,145.6
2018/06/110.00214430
JPY: 1,462.8
+0.00008140
JPY: +55.5
+3.95%0.00213964
JPY: 1,459.6
0.00185867
JPY: 1,267.9
0.00166824
JPY: 1,138.0
2018/06/100.00206290
JPY: 1,407.2
-0.00009560
JPY: -65.2
-4.43%0.00215486
JPY: 1,470.0
0.00183326
JPY: 1,250.6
0.00165915
JPY: 1,131.8
2018/06/090.00215850
JPY: 1,472.4
+0.00000910
JPY: +6.2
+0.42%0.00212974
JPY: 1,452.8
0.00180946
JPY: 1,234.3
0.00165115
JPY: 1,126.3
2018/06/080.00214940
JPY: 1,466.2
-0.00003370
JPY: -23.0
-1.54%0.00206724
JPY: 1,410.2
0.00178280
JPY: 1,216.2
0.00164146
JPY: 1,119.7
2018/06/070.00218310
JPY: 1,489.2
-0.00003730
JPY: -25.4
-1.68%0.00201796
JPY: 1,376.6
0.00175599
JPY: 1,197.9
0.00163375
JPY: 1,114.5
2018/06/060.00222040
JPY: 1,514.7
+0.00028310
JPY: +193.1
+14.61%0.00196424
JPY: 1,339.9
0.00173088
JPY: 1,180.7
0.00162331
JPY: 1,107.4
2018/06/050.00193730
JPY: 1,321.6
+0.00009130
JPY: +62.3
+4.95%0.00189394
JPY: 1,292.0
0.00170214
JPY: 1,161.1
0.00161027
JPY: 1,098.5
2018/06/040.00184600
JPY: 1,259.3
-0.00005700
JPY: -38.9
-3.00%0.00187668
JPY: 1,280.2
0.00168471
JPY: 1,149.2
0.00159947
JPY: 1,091.1
2018/06/030.00190300
JPY: 1,298.2
-0.00001150
JPY: -7.8
-0.60%0.00184114
JPY: 1,256.0
0.00167242
JPY: 1,140.9
0.00158966
JPY: 1,084.4
2018/06/020.00191450
JPY: 1,306.0
+0.00004560
JPY: +31.1
+2.44%0.00179602
JPY: 1,225.2
0.00165627
JPY: 1,129.8
0.00157815
JPY: 1,076.6
2018/06/010.00186890
JPY: 1,274.9
+0.00001790
JPY: +12.2
+0.97%0.00175070
JPY: 1,194.3
0.00163746
JPY: 1,117.0
0.00156648
JPY: 1,068.6
2018/05/310.00185100
JPY: 1,262.7
+0.00018270
JPY: +124.6
+10.95%0.00172126
JPY: 1,174.2
0.00161964
JPY: 1,104.9
0.00155609
JPY: 1,061.5
2018/05/300.00166830
JPY: 1,138.0
-0.00000910
JPY: -6.2
-0.54%0.00169672
JPY: 1,157.4
0.00160333
JPY: 1,093.7
0.00154633
JPY: 1,054.8
2018/05/290.00167740
JPY: 1,144.3
-0.00001050
JPY: -7.2
-0.62%0.00170880
JPY: 1,165.7
0.00159467
JPY: 1,087.8
0.00153855
JPY: 1,049.5
2018/05/280.00168790
JPY: 1,151.4
-0.00003380
JPY: -23.1
-1.96%0.00171398
JPY: 1,169.2
0.00158711
JPY: 1,082.7
0.00153100
JPY: 1,044.4
2018/05/270.00172170
JPY: 1,174.5
-0.00000660
JPY: -4.5
-0.38%0.00171012
JPY: 1,166.6
0.00158120
JPY: 1,078.6
0.00152291
JPY: 1,038.9
2018/05/260.00172830
JPY: 1,179.0
-0.00000040
JPY: -0.3
-0.02%0.00171848
JPY: 1,172.3
0.00157400
JPY: 1,073.7
0.00151572
JPY: 1,034.0
2018/05/250.00172870
JPY: 1,179.3
+0.00002540
JPY: +17.3
+1.49%0.00170362
JPY: 1,162.1
0.00156691
JPY: 1,068.9
0.00150421
JPY: 1,026.1
2018/05/240.00170330
JPY: 1,161.9
+0.00003470
JPY: +23.7
+2.08%0.00169030
JPY: 1,153.1
0.00155976
JPY: 1,064.0
0.00149272
JPY: 1,018.3
2018/05/230.00166860
JPY: 1,138.3
-0.00009490
JPY: -64.7
-5.38%0.00169722
JPY: 1,157.8
0.00155520
JPY: 1,060.9
0.00148168
JPY: 1,010.7
2018/05/220.00176350
JPY: 1,203.0
+0.00010950
JPY: +74.7
+6.62%0.00172864
JPY: 1,179.2
0.00155343
JPY: 1,059.7
0.00147105
JPY: 1,003.5
2018/05/210.00165400
JPY: 1,128.3
-0.00000810
JPY: -5.5
-0.49%0.00167774
JPY: 1,144.5
0.00154576
JPY: 1,054.5
0.00145918
JPY: 995.4
2018/05/200.00166210
JPY: 1,133.8
-0.00007580
JPY: -51.7
-4.36%0.00164052
JPY: 1,119.1
0.00154296
JPY: 1,052.5
0.00144944
JPY: 988.8
2018/05/190.00173790
JPY: 1,185.5
-0.00008780
JPY: -59.9
-4.81%0.00160650
JPY: 1,095.9
0.00153608
JPY: 1,047.9
0.00143879
JPY: 981.5
2018/05/180.00182570
JPY: 1,245.4
+0.00031670
JPY: +216.0
+20.99%0.00155478
JPY: 1,060.6
0.00153013
JPY: 1,043.8
0.00142751
JPY: 973.8
2018/05/170.00150900
JPY: 1,029.4
+0.00004110
JPY: +28.0
+2.80%0.00150072
JPY: 1,023.7
0.00151751
JPY: 1,035.2
0.00141547
JPY: 965.6
2018/05/160.00146790
JPY: 1,001.3
-0.00002410
JPY: -16.4
-1.62%0.00149930
JPY: 1,022.8
0.00151518
JPY: 1,033.6
0.00140732
JPY: 960.0
2018/05/150.00149200
JPY: 1,017.8
+0.00001270
JPY: +8.7
+0.86%0.00150602
JPY: 1,027.3
0.00151707
JPY: 1,034.9
0.00140037
JPY: 955.3
2018/05/140.00147930
JPY: 1,009.1
-0.00007610
JPY: -51.9
-4.89%0.00151534
JPY: 1,033.7
0.00151487
JPY: 1,033.4
0.00139344
JPY: 950.5
2018/05/130.00155540
JPY: 1,061.0
+0.00005350
JPY: +36.5
+3.56%0.00151936
JPY: 1,036.4
0.00151515
JPY: 1,033.6
0.00138725
JPY: 946.3
2018/05/120.00150190
JPY: 1,024.5
+0.00000040
JPY: +0.3
+0.03%0.00149712
JPY: 1,021.3
0.00151193
JPY: 1,031.4
0.00137967
JPY: 941.2
2018/05/110.00150150
JPY: 1,024.3
-0.00003710
JPY: -25.3
-2.41%0.00148140
JPY: 1,010.6
0.00151186
JPY: 1,031.3
0.00137257
JPY: 936.3
2018/05/100.00153860
JPY: 1,049.6
+0.00003920
JPY: +26.7
+2.61%0.00146976
JPY: 1,002.6
0.00151280
JPY: 1,032.0
0.00136535
JPY: 931.4
2018/05/090.00149940
JPY: 1,022.8
+0.00005520
JPY: +37.7
+3.82%0.00145240
JPY: 990.8
0.00151415
JPY: 1,032.9
0.00135729
JPY: 925.9
2018/05/080.00144420
JPY: 985.2
+0.00002090
JPY: +14.3
+1.47%0.00145022
JPY: 989.3
0.00152010
JPY: 1,037.0
0.00134955
JPY: 920.6
2018/05/070.00142330
JPY: 970.9
-0.00002000
JPY: -13.6
-1.39%0.00146942
JPY: 1,002.4
0.00152653
JPY: 1,041.3
0.00134210
JPY: 915.5
2018/05/060.00144330
JPY: 984.6
-0.00000850
JPY: -5.8
-0.59%0.00149308
JPY: 1,018.5
0.00153512
JPY: 1,047.2
0.00133511
JPY: 910.8
2018/05/050.00145180
JPY: 990.4
-0.00003670
JPY: -25.0
-2.47%0.00151464
JPY: 1,033.2
0.00154667
JPY: 1,055.1
0.00132828
JPY: 906.1
2018/05/040.00148850
JPY: 1,015.4
-0.00005170
JPY: -35.3
-3.36%0.00153428
JPY: 1,046.6
0.00155980
JPY: 1,064.0
0.00132240
JPY: 902.1