ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNB/BTC  取引所:binance


   終値: 0.00152760
JPY: 1,051.6
 前日比: -0.00000240 (-0.16%)
 24h取引量: 862.88000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BNB/BTC (5分足)


 安値:0.00151280 高値:0.00153170
 始値:0.00152500 終値:0.00152760


BNB/BTC (1日足)


5日平均乖離率:-1.64% 25日平均乖離率:-12.88% 75日平均乖離率:-23.24%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00152760
JPY: 1,061.9
-0.00000240
JPY: -1.7
-0.16%0.00155310
JPY: 1,079.6
0.00175338
JPY: 1,218.8
0.00199009
JPY: 1,383.4
2018/08/200.00153000
JPY: 1,063.6
-0.00004780
JPY: -33.2
-3.03%0.00155496
JPY: 1,080.9
0.00176124
JPY: 1,224.3
0.00199883
JPY: 1,389.5
2018/08/190.00157780
JPY: 1,096.8
+0.00000910
JPY: +6.3
+0.58%0.00156386
JPY: 1,087.1
0.00176438
JPY: 1,226.5
0.00200803
JPY: 1,395.9
2018/08/180.00156870
JPY: 1,090.5
+0.00000730
JPY: +5.1
+0.47%0.00154530
JPY: 1,074.2
0.00176603
JPY: 1,227.6
0.00201283
JPY: 1,399.2
2018/08/170.00156140
JPY: 1,085.4
+0.00002450
JPY: +17.0
+1.59%0.00159510
JPY: 1,108.8
0.00176229
JPY: 1,225.0
0.00201653
JPY: 1,401.8
2018/08/160.00153690
JPY: 1,068.4
-0.00003760
JPY: -26.1
-2.39%0.00164822
JPY: 1,145.7
0.00176209
JPY: 1,224.9
0.00202108
JPY: 1,404.9
2018/08/150.00157450
JPY: 1,094.5
+0.00008950
JPY: +62.2
+6.03%0.00172030
JPY: 1,195.8
0.00176600
JPY: 1,227.6
0.00202611
JPY: 1,408.4
2018/08/140.00148500
JPY: 1,032.3
-0.00033270
JPY: -231.3
-18.30%0.00179264
JPY: 1,246.1
0.00176870
JPY: 1,229.5
0.00203004
JPY: 1,411.2
2018/08/130.00181770
JPY: 1,263.6
-0.00000930
JPY: -6.5
-0.51%0.00188134
JPY: 1,307.8
0.00177470
JPY: 1,233.7
0.00203492
JPY: 1,414.6
2018/08/120.00182700
JPY: 1,270.0
-0.00007030
JPY: -48.9
-3.71%0.00190000
JPY: 1,320.8
0.00177252
JPY: 1,232.1
0.00203293
JPY: 1,413.2
2018/08/110.00189730
JPY: 1,318.9
-0.00003890
JPY: -27.0
-2.01%0.00192014
JPY: 1,334.8
0.00177297
JPY: 1,232.5
0.00203093
JPY: 1,411.8
2018/08/100.00193620
JPY: 1,345.9
+0.00000770
JPY: +5.4
+0.40%0.00193346
JPY: 1,344.0
0.00177499
JPY: 1,233.9
0.00202814
JPY: 1,409.8
2018/08/090.00192850
JPY: 1,340.6
+0.00001750
JPY: +12.2
+0.92%0.00193342
JPY: 1,344.0
0.00177704
JPY: 1,235.3
0.00202528
JPY: 1,407.9
2018/08/080.00191100
JPY: 1,328.4
-0.00001670
JPY: -11.6
-0.87%0.00194318
JPY: 1,350.8
0.00177711
JPY: 1,235.3
0.00202261
JPY: 1,406.0
2018/08/070.00192770
JPY: 1,340.0
-0.00003620
JPY: -25.2
-1.84%0.00193608
JPY: 1,345.8
0.00177820
JPY: 1,236.1
0.00202018
JPY: 1,404.3
2018/08/060.00196390
JPY: 1,365.2
+0.00002790
JPY: +19.4
+1.44%0.00190934
JPY: 1,327.3
0.00178008
JPY: 1,237.4
0.00201719
JPY: 1,402.2
2018/08/050.00193600
JPY: 1,345.8
-0.00004130
JPY: -28.7
-2.09%0.00187150
JPY: 1,301.0
0.00177996
JPY: 1,237.3
0.00201325
JPY: 1,399.5
2018/08/040.00197730
JPY: 1,374.5
+0.00010180
JPY: +70.8
+5.43%0.00183948
JPY: 1,278.7
0.00178224
JPY: 1,238.9
0.00201095
JPY: 1,397.9
2018/08/030.00187550
JPY: 1,303.7
+0.00008150
JPY: +56.7
+4.54%0.00177060
JPY: 1,230.8
0.00178331
JPY: 1,239.6
0.00200664
JPY: 1,394.9
2018/08/020.00179400
JPY: 1,247.1
+0.00001930
JPY: +13.4
+1.09%0.00173206
JPY: 1,204.0
0.00179076
JPY: 1,244.8
0.00200380
JPY: 1,392.9
2018/08/010.00177470
JPY: 1,233.7
-0.00000120
JPY: -0.8
-0.07%0.00173608
JPY: 1,206.8
0.00180179
JPY: 1,252.5
0.00200305
JPY: 1,392.4
2018/07/310.00177590
JPY: 1,234.5
+0.00014300
JPY: +99.4
+8.76%0.00172596
JPY: 1,199.8
0.00181399
JPY: 1,261.0
0.00200373
JPY: 1,392.9
2018/07/300.00163290
JPY: 1,135.1
-0.00004990
JPY: -34.7
-2.97%0.00169252
JPY: 1,176.5
0.00182432
JPY: 1,268.2
0.00200017
JPY: 1,390.4
2018/07/290.00168280
JPY: 1,169.8
-0.00013130
JPY: -91.3
-7.24%0.00168972
JPY: 1,174.6
0.00184200
JPY: 1,280.4
0.00199797
JPY: 1,388.9
2018/07/280.00181410
JPY: 1,261.1
+0.00009000
JPY: +62.6
+5.22%0.00164820
JPY: 1,145.7
0.00185871
JPY: 1,292.1
0.00199543
JPY: 1,387.1
2018/07/270.00172410
JPY: 1,198.5
+0.00011540
JPY: +80.2
+7.17%0.00159666
JPY: 1,109.9
0.00187291
JPY: 1,301.9
0.00199096
JPY: 1,384.0
2018/07/260.00160870
JPY: 1,118.3
-0.00001020
JPY: -7.1
-0.63%0.00157878
JPY: 1,097.5
0.00189177
JPY: 1,315.0
0.00198871
JPY: 1,382.4
2018/07/250.00161890
JPY: 1,125.4
+0.00014370
JPY: +99.9
+9.74%0.00158544
JPY: 1,102.1
0.00191777
JPY: 1,333.1
0.00198729
JPY: 1,381.4
2018/07/240.00147520
JPY: 1,025.5
-0.00008120
JPY: -56.4
-5.22%0.00158866
JPY: 1,104.3
0.00194450
JPY: 1,351.7
0.00198572
JPY: 1,380.4
2018/07/230.00155640
JPY: 1,081.9
-0.00007830
JPY: -54.4
-4.79%0.00164624
JPY: 1,144.4
0.00198056
JPY: 1,376.8
0.00198657
JPY: 1,380.9
2018/07/220.00163470
JPY: 1,136.3
-0.00000730
JPY: -5.1
-0.44%0.00170262
JPY: 1,183.6
0.00201429
JPY: 1,400.2
0.00198581
JPY: 1,380.4
2018/07/210.00164200
JPY: 1,141.4
+0.00000700
JPY: +4.9
+0.43%0.00176524
JPY: 1,227.1
0.00204124
JPY: 1,418.9
0.00198327
JPY: 1,378.6
2018/07/200.00163500
JPY: 1,136.6
-0.00012810
JPY: -89.0
-7.27%0.00183434
JPY: 1,275.1
0.00206818
JPY: 1,437.7
0.00198035
JPY: 1,376.6
2018/07/190.00176310
JPY: 1,225.6
-0.00007520
JPY: -52.3
-4.09%0.00189338
JPY: 1,316.2
0.00209772
JPY: 1,458.2
0.00197780
JPY: 1,374.8
2018/07/180.00183830
JPY: 1,277.9
-0.00010950
JPY: -76.1
-5.62%0.00192840
JPY: 1,340.5
0.00212234
JPY: 1,475.3
0.00197365
JPY: 1,372.0
2018/07/170.00194780
JPY: 1,354.0
-0.00003970
JPY: -27.6
-2.00%0.00195570
JPY: 1,359.5
0.00215206
JPY: 1,496.0
0.00196898
JPY: 1,368.7
2018/07/160.00198750
JPY: 1,381.6
+0.00005730
JPY: +39.8
+2.97%0.00195834
JPY: 1,361.3
0.00217829
JPY: 1,514.2
0.00196355
JPY: 1,364.9
2018/07/150.00193020
JPY: 1,341.8
-0.00000800
JPY: -5.6
-0.41%0.00195944
JPY: 1,362.1
0.00219762
JPY: 1,527.7
0.00195760
JPY: 1,360.8
2018/07/140.00193820
JPY: 1,347.3
-0.00003660
JPY: -25.4
-1.85%0.00197418
JPY: 1,372.3
0.00221481
JPY: 1,539.6
0.00195255
JPY: 1,357.3
2018/07/130.00197480
JPY: 1,372.8
+0.00001380
JPY: +9.6
+0.70%0.00199892
JPY: 1,389.5
0.00223499
JPY: 1,553.6
0.00194737
JPY: 1,353.7
2018/07/120.00196100
JPY: 1,363.2
-0.00003200
JPY: -22.2
-1.61%0.00201788
JPY: 1,402.7
0.00225946
JPY: 1,570.6
0.00194223
JPY: 1,350.1
2018/07/110.00199300
JPY: 1,385.4
-0.00001090
JPY: -7.6
-0.54%0.00204162
JPY: 1,419.2
0.00228449
JPY: 1,588.0
0.00193774
JPY: 1,347.0
2018/07/100.00200390
JPY: 1,393.0
-0.00005800
JPY: -40.3
-2.81%0.00204984
JPY: 1,424.9
0.00230132
JPY: 1,599.7
0.00193213
JPY: 1,343.1
2018/07/090.00206190
JPY: 1,433.3
-0.00000770
JPY: -5.4
-0.37%0.00206406
JPY: 1,434.8
0.00231575
JPY: 1,609.8
0.00192653
JPY: 1,339.2
2018/07/080.00206960
JPY: 1,438.7
-0.00001010
JPY: -7.0
-0.49%0.00207180
JPY: 1,440.2
0.00232274
JPY: 1,614.6
0.00191890
JPY: 1,333.9
2018/07/070.00207970
JPY: 1,445.7
+0.00004560
JPY: +31.7
+2.24%0.00209170
JPY: 1,454.0
0.00233031
JPY: 1,619.9
0.00191249
JPY: 1,329.4
2018/07/060.00203410
JPY: 1,414.0
-0.00004090
JPY: -28.4
-1.97%0.00211488
JPY: 1,470.1
0.00233853
JPY: 1,625.6
0.00190490
JPY: 1,324.2
2018/07/050.00207500
JPY: 1,442.4
-0.00002560
JPY: -17.8
-1.22%0.00215980
JPY: 1,501.4
0.00234294
JPY: 1,628.7
0.00189712
JPY: 1,318.8
2018/07/040.00210060
JPY: 1,460.2
-0.00006850
JPY: -47.6
-3.16%0.00220220
JPY: 1,530.8
0.00234245
JPY: 1,628.3
0.00188966
JPY: 1,313.6
2018/07/030.00216910
JPY: 1,507.8
-0.00002650
JPY: -18.4
-1.21%0.00225746
JPY: 1,569.2
0.00234477
JPY: 1,629.9
0.00188081
JPY: 1,307.4
2018/07/020.00219560
JPY: 1,526.2
-0.00006310
JPY: -43.9
-2.79%0.00230354
JPY: 1,601.3
0.00234398
JPY: 1,629.4
0.00187171
JPY: 1,301.1