ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNB/BTC  取引所:binance


   終値: 0.00141690
JPY: 547.1
 前日比: -0.00000260 (-0.18%)
 24h取引量: 1,168.77000000

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

BNB/BTC (5分足)


 安値:0.00141510 高値:0.00141890
 始値:0.00141890 終値:0.00141690


BNB/BTC (1日足)


5日平均乖離率:+1.26% 25日平均乖離率:+6.64% 75日平均乖離率:-1.98%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00141690
JPY: 547.8
-0.00000260
JPY: -1.0
-0.18%0.00139926
JPY: 541.0
0.00132862
JPY: 513.7
0.00144553
JPY: 558.9
2018/12/130.00141950
JPY: 548.8
-0.00003090
JPY: -11.9
-2.13%0.00138288
JPY: 534.7
0.00132545
JPY: 512.5
0.00144675
JPY: 559.4
2018/12/120.00145040
JPY: 560.8
+0.00009480
JPY: +36.7
+6.99%0.00135934
JPY: 525.6
0.00132549
JPY: 512.5
0.00144801
JPY: 559.9
2018/12/110.00135560
JPY: 524.1
+0.00000170
JPY: +0.7
+0.13%0.00133308
JPY: 515.4
0.00132282
JPY: 511.5
0.00144868
JPY: 560.1
2018/12/100.00135390
JPY: 523.5
+0.00001890
JPY: +7.3
+1.42%0.00134274
JPY: 519.2
0.00132610
JPY: 512.7
0.00145063
JPY: 560.9
2018/12/090.00133500
JPY: 516.2
+0.00003320
JPY: +12.8
+2.55%0.00139148
JPY: 538.0
0.00132977
JPY: 514.1
0.00145264
JPY: 561.6
2018/12/080.00130180
JPY: 503.3
-0.00001730
JPY: -6.7
-1.31%0.00139932
JPY: 541.0
0.00133430
JPY: 515.9
0.00145475
JPY: 562.5
2018/12/070.00131910
JPY: 510.0
-0.00008480
JPY: -32.8
-6.04%0.00139364
JPY: 538.8
0.00134072
JPY: 518.4
0.00145762
JPY: 563.6
2018/12/060.00140390
JPY: 542.8
-0.00019370
JPY: -74.9
-12.12%0.00138428
JPY: 535.2
0.00134667
JPY: 520.7
0.00146028
JPY: 564.6
2018/12/050.00159760
JPY: 617.7
+0.00022340
JPY: +86.4
+16.26%0.00135590
JPY: 524.2
0.00134971
JPY: 521.9
0.00146200
JPY: 565.3
2018/12/040.00137420
JPY: 531.3
+0.00010080
JPY: +39.0
+7.92%0.00128804
JPY: 498.0
0.00134558
JPY: 520.3
0.00146105
JPY: 564.9
2018/12/030.00127340
JPY: 492.3
+0.00000110
JPY: +0.4
+0.09%0.00126452
JPY: 488.9
0.00135013
JPY: 522.0
0.00146287
JPY: 565.6
2018/12/020.00127230
JPY: 491.9
+0.00001030
JPY: +4.0
+0.82%0.00126260
JPY: 488.2
0.00135934
JPY: 525.6
0.00146597
JPY: 566.8
2018/12/010.00126200
JPY: 487.9
+0.00000370
JPY: +1.4
+0.29%0.00126500
JPY: 489.1
0.00136854
JPY: 529.1
0.00146908
JPY: 568.0
2018/11/300.00125830
JPY: 486.5
+0.00000170
JPY: +0.7
+0.14%0.00126700
JPY: 489.9
0.00137851
JPY: 533.0
0.00147248
JPY: 569.3
2018/11/290.00125660
JPY: 485.9
-0.00000720
JPY: -2.8
-0.57%0.00126764
JPY: 490.1
0.00138836
JPY: 536.8
0.00147608
JPY: 570.7
2018/11/280.00126380
JPY: 488.6
-0.00002050
JPY: -7.9
-1.60%0.00126584
JPY: 489.4
0.00139810
JPY: 540.6
0.00147982
JPY: 572.2
2018/11/270.00128430
JPY: 496.6
+0.00001230
JPY: +4.8
+0.97%0.00126838
JPY: 490.4
0.00140734
JPY: 544.1
0.00148301
JPY: 573.4
2018/11/260.00127200
JPY: 491.8
+0.00001050
JPY: +4.1
+0.83%0.00127752
JPY: 493.9
0.00141577
JPY: 547.4
0.00148558
JPY: 574.4
2018/11/250.00126150
JPY: 487.7
+0.00001390
JPY: +5.4
+1.11%0.00128748
JPY: 497.8
0.00142456
JPY: 550.8
0.00148791
JPY: 575.3
2018/11/240.00124760
JPY: 482.4
-0.00002890
JPY: -11.2
-2.26%0.00129670
JPY: 501.4
0.00143352
JPY: 554.3
0.00149096
JPY: 576.5
2018/11/230.00127650
JPY: 493.5
-0.00005350
JPY: -20.7
-4.02%0.00131468
JPY: 508.3
0.00144317
JPY: 558.0
0.00149443
JPY: 577.8
2018/11/220.00133000
JPY: 514.2
+0.00000820
JPY: +3.2
+0.62%0.00134348
JPY: 519.4
0.00145143
JPY: 561.2
0.00149742
JPY: 579.0
2018/11/210.00132180
JPY: 511.1
+0.00001420
JPY: +5.5
+1.09%0.00135424
JPY: 523.6
0.00145784
JPY: 563.7
0.00150043
JPY: 580.1
2018/11/200.00130760
JPY: 505.6
-0.00002990
JPY: -11.6
-2.24%0.00137738
JPY: 532.6
0.00146491
JPY: 566.4
0.00150329
JPY: 581.2
2018/11/190.00133750
JPY: 517.1
-0.00008300
JPY: -32.1
-5.84%0.00140498
JPY: 543.2
0.00147260
JPY: 569.4
0.00150649
JPY: 582.5
2018/11/180.00142050
JPY: 549.2
+0.00003670
JPY: +14.2
+2.65%0.00142716
JPY: 551.8
0.00147890
JPY: 571.8
0.00150876
JPY: 583.3
2018/11/170.00138380
JPY: 535.0
-0.00005370
JPY: -20.8
-3.74%0.00143548
JPY: 555.0
0.00148211
JPY: 573.0
0.00151039
JPY: 584.0
2018/11/160.00143750
JPY: 555.8
-0.00000810
JPY: -3.1
-0.56%0.00145232
JPY: 561.5
0.00148708
JPY: 575.0
0.00151265
JPY: 584.9
2018/11/150.00144560
JPY: 558.9
-0.00000280
JPY: -1.1
-0.19%0.00146078
JPY: 564.8
0.00148968
JPY: 576.0
0.00151410
JPY: 585.4
2018/11/140.00144840
JPY: 560.0
-0.00001370
JPY: -5.3
-0.94%0.00147056
JPY: 568.6
0.00149199
JPY: 576.9
0.00151619
JPY: 586.2
2018/11/130.00146210
JPY: 565.3
-0.00000590
JPY: -2.3
-0.40%0.00147844
JPY: 571.6
0.00149431
JPY: 577.8
0.00151745
JPY: 586.7
2018/11/120.00146800
JPY: 567.6
-0.00001180
JPY: -4.6
-0.80%0.00148678
JPY: 574.9
0.00149612
JPY: 578.5
0.00151847
JPY: 587.1
2018/11/110.00147980
JPY: 572.2
-0.00001470
JPY: -5.7
-0.98%0.00149360
JPY: 577.5
0.00149806
JPY: 579.2
0.00152004
JPY: 587.7
2018/11/100.00149450
JPY: 577.8
+0.00000670
JPY: +2.6
+0.45%0.00149990
JPY: 579.9
0.00149928
JPY: 579.7
0.00152125
JPY: 588.2
2018/11/090.00148780
JPY: 575.2
-0.00001600
JPY: -6.2
-1.06%0.00150190
JPY: 580.7
0.00150028
JPY: 580.1
0.00152274
JPY: 588.8
2018/11/080.00150380
JPY: 581.4
+0.00000170
JPY: +0.7
+0.11%0.00150436
JPY: 581.6
0.00150128
JPY: 580.5
0.00152307
JPY: 588.9
2018/11/070.00150210
JPY: 580.8
-0.00000920
JPY: -3.6
-0.61%0.00150258
JPY: 581.0
0.00150159
JPY: 580.6
0.00152290
JPY: 588.8
2018/11/060.00151130
JPY: 584.3
+0.00000680
JPY: +2.6
+0.45%0.00150118
JPY: 580.4
0.00150224
JPY: 580.8
0.00152276
JPY: 588.8
2018/11/050.00150450
JPY: 581.7
+0.00000440
JPY: +1.7
+0.29%0.00149728
JPY: 578.9
0.00150282
JPY: 581.1
0.00152240
JPY: 588.6
2018/11/040.00150010
JPY: 580.0
+0.00000520
JPY: +2.0
+0.35%0.00149346
JPY: 577.4
0.00150388
JPY: 581.5
0.00152206
JPY: 588.5
2018/11/030.00149490
JPY: 578.0
-0.00000020
JPY: -0.1
-0.01%0.00149120
JPY: 576.6
0.00150689
JPY: 582.6
0.00152189
JPY: 588.4
2018/11/020.00149510
JPY: 578.1
+0.00000330
JPY: +1.3
+0.22%0.00148882
JPY: 575.6
0.00150978
JPY: 583.7
0.00152235
JPY: 588.6
2018/11/010.00149180
JPY: 576.8
+0.00000640
JPY: +2.5
+0.43%0.00148788
JPY: 575.3
0.00151384
JPY: 585.3
0.00152346
JPY: 589.0
2018/10/310.00148540
JPY: 574.3
-0.00000340
JPY: -1.3
-0.23%0.00148920
JPY: 575.8
0.00151760
JPY: 586.8
0.00152448
JPY: 589.4
2018/10/300.00148880
JPY: 575.6
+0.00000580
JPY: +2.2
+0.39%0.00149210
JPY: 576.9
0.00152148
JPY: 588.3
0.00152549
JPY: 589.8
2018/10/290.00148300
JPY: 573.4
-0.00000740
JPY: -2.9
-0.50%0.00149332
JPY: 577.4
0.00152681
JPY: 590.3
0.00152614
JPY: 590.1
2018/10/280.00149040
JPY: 576.2
-0.00000800
JPY: -3.1
-0.53%0.00149688
JPY: 578.8
0.00153027
JPY: 591.7
0.00152736
JPY: 590.5
2018/10/270.00149840
JPY: 579.3
-0.00000150
JPY: -0.6
-0.10%0.00150042
JPY: 580.1
0.00153445
JPY: 593.3
0.00152728
JPY: 590.5
2018/10/260.00149990
JPY: 579.9
+0.00000500
JPY: +1.9
+0.33%0.00150124
JPY: 580.4
0.00153489
JPY: 593.5
0.00153154
JPY: 592.2
2018/10/250.00149490
JPY: 578.0
-0.00000590
JPY: -2.3
-0.39%0.00150194
JPY: 580.7
0.00153538
JPY: 593.6
0.00153590
JPY: 593.8