ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNB/BTC  取引所:binance


   終値: 0.00150410
JPY: 1,087.8
 前日比: +0.00000070 (+0.05%)
 24h取引量: 1,589.07000000

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

BNB/BTC (5分足)


 安値:0.00150210 高値:0.00150590
 始値:0.00150360 終値:0.00150410


BNB/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-2.09% 75日平均乖離率:-3.13%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00150410
JPY: 1,089.3
+0.00000070
JPY: +0.5
+0.05%0.00150752
JPY: 1,091.8
0.00153620
JPY: 1,112.5
0.00155270
JPY: 1,124.5
2018/10/210.00150340
JPY: 1,088.8
-0.00000300
JPY: -2.2
-0.20%0.00150876
JPY: 1,092.7
0.00153610
JPY: 1,112.5
0.00155813
JPY: 1,128.4
2018/10/200.00150640
JPY: 1,091.0
-0.00000100
JPY: -0.7
-0.07%0.00151202
JPY: 1,095.0
0.00153615
JPY: 1,112.5
0.00156378
JPY: 1,132.5
2018/10/190.00150740
JPY: 1,091.7
-0.00000890
JPY: -6.4
-0.59%0.00151330
JPY: 1,095.9
0.00153563
JPY: 1,112.1
0.00156988
JPY: 1,136.9
2018/10/180.00151630
JPY: 1,098.1
+0.00000600
JPY: +4.3
+0.40%0.00151410
JPY: 1,096.5
0.00153602
JPY: 1,112.4
0.00157560
JPY: 1,141.1
2018/10/170.00151030
JPY: 1,093.8
-0.00000940
JPY: -6.8
-0.62%0.00151450
JPY: 1,096.8
0.00153610
JPY: 1,112.5
0.00158174
JPY: 1,145.5
2018/10/160.00151970
JPY: 1,100.6
+0.00000690
JPY: +5.0
+0.46%0.00151762
JPY: 1,099.1
0.00153702
JPY: 1,113.1
0.00158661
JPY: 1,149.0
2018/10/150.00151280
JPY: 1,095.6
+0.00000140
JPY: +1.0
+0.09%0.00151986
JPY: 1,100.7
0.00153729
JPY: 1,113.3
0.00159027
JPY: 1,151.7
2018/10/140.00151140
JPY: 1,094.6
-0.00000690
JPY: -5.0
-0.45%0.00153240
JPY: 1,109.8
0.00153721
JPY: 1,113.3
0.00159376
JPY: 1,154.2
2018/10/130.00151830
JPY: 1,099.6
-0.00000760
JPY: -5.5
-0.50%0.00154352
JPY: 1,117.8
0.00153696
JPY: 1,113.1
0.00159729
JPY: 1,156.8
2018/10/120.00152590
JPY: 1,105.1
-0.00000500
JPY: -3.6
-0.33%0.00155920
JPY: 1,129.2
0.00153646
JPY: 1,112.7
0.00159882
JPY: 1,157.9
2018/10/110.00153090
JPY: 1,108.7
-0.00004460
JPY: -32.3
-2.83%0.00157116
JPY: 1,137.9
0.00153612
JPY: 1,112.5
0.00160091
JPY: 1,159.4
2018/10/100.00157550
JPY: 1,141.0
+0.00000850
JPY: +6.2
+0.54%0.00158150
JPY: 1,145.3
0.00153601
JPY: 1,112.4
0.00160469
JPY: 1,162.1
2018/10/090.00156700
JPY: 1,134.8
-0.00002970
JPY: -21.5
-1.86%0.00159080
JPY: 1,152.1
0.00153447
JPY: 1,111.3
0.00160667
JPY: 1,163.6
2018/10/080.00159670
JPY: 1,156.3
+0.00001100
JPY: +8.0
+0.69%0.00159128
JPY: 1,152.4
0.00153191
JPY: 1,109.4
0.00160722
JPY: 1,164.0
2018/10/070.00158570
JPY: 1,148.4
+0.00000310
JPY: +2.2
+0.20%0.00159092
JPY: 1,152.2
0.00152713
JPY: 1,106.0
0.00160752
JPY: 1,164.2
2018/10/060.00158260
JPY: 1,146.1
-0.00003940
JPY: -28.5
-2.43%0.00157566
JPY: 1,141.1
0.00152157
JPY: 1,101.9
0.00160605
JPY: 1,163.1
2018/10/050.00162200
JPY: 1,174.7
+0.00005260
JPY: +38.1
+3.35%0.00156156
JPY: 1,130.9
0.00151788
JPY: 1,099.3
0.00160570
JPY: 1,162.9
2018/10/040.00156940
JPY: 1,136.6
-0.00002550
JPY: -18.5
-1.60%0.00153872
JPY: 1,114.4
0.00151330
JPY: 1,095.9
0.00160587
JPY: 1,163.0
2018/10/030.00159490
JPY: 1,155.0
+0.00008550
JPY: +61.9
+5.66%0.00152770
JPY: 1,106.4
0.00151056
JPY: 1,094.0
0.00160683
JPY: 1,163.7
2018/10/020.00150940
JPY: 1,093.1
-0.00000270
JPY: -2.0
-0.18%0.00150884
JPY: 1,092.7
0.00150899
JPY: 1,092.8
0.00160737
JPY: 1,164.1
2018/10/010.00151210
JPY: 1,095.1
+0.00000430
JPY: +3.1
+0.29%0.00150728
JPY: 1,091.6
0.00151006
JPY: 1,093.6
0.00161075
JPY: 1,166.5
2018/09/300.00150780
JPY: 1,092.0
-0.00000650
JPY: -4.7
-0.43%0.00150582
JPY: 1,090.5
0.00151149
JPY: 1,094.6
0.00161510
JPY: 1,169.7
2018/09/290.00151430
JPY: 1,096.7
+0.00001370
JPY: +9.9
+0.91%0.00150292
JPY: 1,088.4
0.00151148
JPY: 1,094.6
0.00162097
JPY: 1,173.9
2018/09/280.00150060
JPY: 1,086.8
-0.00000100
JPY: -0.7
-0.07%0.00150350
JPY: 1,088.9
0.00151262
JPY: 1,095.5
0.00162728
JPY: 1,178.5
2018/09/270.00150160
JPY: 1,087.5
-0.00000320
JPY: -2.3
-0.21%0.00150704
JPY: 1,091.4
0.00151475
JPY: 1,097.0
0.00163300
JPY: 1,182.6
2018/09/260.00150480
JPY: 1,089.8
+0.00001150
JPY: +8.3
+0.77%0.00151338
JPY: 1,096.0
0.00151653
JPY: 1,098.3
0.00163883
JPY: 1,186.9
2018/09/250.00149330
JPY: 1,081.5
-0.00002390
JPY: -17.3
-1.58%0.00151772
JPY: 1,099.1
0.00152044
JPY: 1,101.1
0.00164509
JPY: 1,191.4
2018/09/240.00151720
JPY: 1,098.8
-0.00000110
JPY: -0.8
-0.07%0.00152120
JPY: 1,101.7
0.00152241
JPY: 1,102.5
0.00165133
JPY: 1,195.9
2018/09/230.00151830
JPY: 1,099.6
-0.00001500
JPY: -10.9
-0.98%0.00151882
JPY: 1,099.9
0.00152326
JPY: 1,103.2
0.00165767
JPY: 1,200.5
2018/09/220.00153330
JPY: 1,110.4
+0.00000680
JPY: +4.9
+0.45%0.00151630
JPY: 1,098.1
0.00152598
JPY: 1,105.1
0.00166415
JPY: 1,205.2
2018/09/210.00152650
JPY: 1,105.5
+0.00001580
JPY: +11.4
+1.05%0.00151312
JPY: 1,095.8
0.00152746
JPY: 1,106.2
0.00167119
JPY: 1,210.3
2018/09/200.00151070
JPY: 1,094.1
+0.00000540
JPY: +3.9
+0.36%0.00151346
JPY: 1,096.1
0.00153065
JPY: 1,108.5
0.00167844
JPY: 1,215.5
2018/09/190.00150530
JPY: 1,090.2
-0.00000040
JPY: -0.3
-0.03%0.00151872
JPY: 1,099.9
0.00153071
JPY: 1,108.6
0.00168602
JPY: 1,221.0
2018/09/180.00150570
JPY: 1,090.4
-0.00001170
JPY: -8.5
-0.77%0.00151826
JPY: 1,099.5
0.00153014
JPY: 1,108.1
0.00169307
JPY: 1,226.1
2018/09/170.00151740
JPY: 1,098.9
-0.00001080
JPY: -7.8
-0.71%0.00151256
JPY: 1,095.4
0.00152959
JPY: 1,107.7
0.00170066
JPY: 1,231.6
2018/09/160.00152820
JPY: 1,106.7
-0.00000880
JPY: -6.4
-0.57%0.00149840
JPY: 1,085.2
0.00152825
JPY: 1,106.8
0.00170844
JPY: 1,237.3
2018/09/150.00153700
JPY: 1,113.1
+0.00003400
JPY: +24.6
+2.26%0.00149084
JPY: 1,079.7
0.00152630
JPY: 1,105.4
0.00171699
JPY: 1,243.5
2018/09/140.00150300
JPY: 1,088.5
+0.00002580
JPY: +18.7
+1.75%0.00148494
JPY: 1,075.4
0.00152429
JPY: 1,103.9
0.00172577
JPY: 1,249.8
2018/09/130.00147720
JPY: 1,069.8
+0.00003060
JPY: +22.2
+2.12%0.00148452
JPY: 1,075.1
0.00152537
JPY: 1,104.7
0.00173584
JPY: 1,257.1
2018/09/120.00144660
JPY: 1,047.6
-0.00004380
JPY: -31.7
-2.94%0.00150020
JPY: 1,086.5
0.00152940
JPY: 1,107.6
0.00174664
JPY: 1,264.9
2018/09/110.00149040
JPY: 1,079.4
-0.00001710
JPY: -12.4
-1.13%0.00151812
JPY: 1,099.4
0.00153428
JPY: 1,111.1
0.00175904
JPY: 1,273.9
2018/09/100.00150750
JPY: 1,091.7
+0.00000660
JPY: +4.8
+0.44%0.00152960
JPY: 1,107.8
0.00153712
JPY: 1,113.2
0.00177117
JPY: 1,282.7
2018/09/090.00150090
JPY: 1,087.0
-0.00005470
JPY: -39.6
-3.52%0.00152964
JPY: 1,107.8
0.00153830
JPY: 1,114.1
0.00178185
JPY: 1,290.4
2018/09/080.00155560
JPY: 1,126.6
+0.00001940
JPY: +14.0
+1.26%0.00153798
JPY: 1,113.8
0.00154124
JPY: 1,116.2
0.00179271
JPY: 1,298.3
2018/09/070.00153620
JPY: 1,112.5
-0.00001160
JPY: -8.4
-0.75%0.00153764
JPY: 1,113.6
0.00153842
JPY: 1,114.1
0.00180361
JPY: 1,306.2
2018/09/060.00154780
JPY: 1,120.9
+0.00004010
JPY: +29.0
+2.66%0.00153964
JPY: 1,115.0
0.00154968
JPY: 1,122.3
0.00181484
JPY: 1,314.3
2018/09/050.00150770
JPY: 1,091.9
-0.00003490
JPY: -25.3
-2.26%0.00155058
JPY: 1,122.9
0.00156084
JPY: 1,130.4
0.00182862
JPY: 1,324.3
2018/09/040.00154260
JPY: 1,117.2
-0.00001130
JPY: -8.2
-0.73%0.00155756
JPY: 1,128.0
0.00157643
JPY: 1,141.7
0.00184323
JPY: 1,334.9
2018/09/030.00155390
JPY: 1,125.4
+0.00000770
JPY: +5.6
+0.50%0.00155672
JPY: 1,127.4
0.00159217
JPY: 1,153.1
0.00185561
JPY: 1,343.9
2018/09/020.00154620
JPY: 1,119.8
-0.00005630
JPY: -40.8
-3.51%0.00156318
JPY: 1,132.1
0.00160716
JPY: 1,163.9
0.00186636
JPY: 1,351.6