ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNB/BTC  取引所:binance


   終値: 0.00102750
JPY: 1,078.8
 前日比: -0.00000270 (-0.26%)
 24h取引量: 2,091.32000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

BNB/BTC (5分足)


 安値:0.00101170 高値:0.00103560
 始値:0.00102870 終値:0.00102750


BNB/BTC (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-5.09% 75日平均乖離率:-11.63%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00102750
JPY: 1,095.7
-0.00000270
JPY: -2.9
-0.26%0.00106764
JPY: 1,138.5
0.00108262
JPY: 1,154.4
0.00116276
JPY: 1,239.9
2018/02/180.00103020
JPY: 1,098.5
-0.00004630
JPY: -49.4
-4.30%0.00107078
JPY: 1,141.8
0.00108898
JPY: 1,161.2
0.00116583
JPY: 1,243.2
2018/02/170.00107650
JPY: 1,147.9
-0.00001750
JPY: -18.7
-1.60%0.00107678
JPY: 1,148.2
0.00109643
JPY: 1,169.2
0.00116898
JPY: 1,246.5
2018/02/160.00109400
JPY: 1,166.6
-0.00001600
JPY: -17.1
-1.44%0.00107374
JPY: 1,145.0
0.00110024
JPY: 1,173.2
0.00117119
JPY: 1,248.9
2018/02/150.00111000
JPY: 1,183.6
+0.00006680
JPY: +71.2
+6.40%0.00107392
JPY: 1,145.2
0.00110414
JPY: 1,177.4
0.00117307
JPY: 1,250.9
2018/02/140.00104320
JPY: 1,112.4
-0.00001700
JPY: -18.1
-1.60%0.00107798
JPY: 1,149.5
0.00110785
JPY: 1,181.3
0.00117465
JPY: 1,252.6
2018/02/130.00106020
JPY: 1,130.5
-0.00000110
JPY: -1.2
-0.10%0.00109892
JPY: 1,171.8
0.00111624
JPY: 1,190.3
0.00117802
JPY: 1,256.2
2018/02/120.00106130
JPY: 1,131.7
-0.00003360
JPY: -35.8
-3.07%0.00109940
JPY: 1,172.3
0.00112567
JPY: 1,200.3
0.00118112
JPY: 1,259.5
2018/02/110.00109490
JPY: 1,167.5
-0.00003540
JPY: -37.7
-3.13%0.00110072
JPY: 1,173.7
0.00113548
JPY: 1,210.8
0.00118435
JPY: 1,262.9
2018/02/100.00113030
JPY: 1,205.3
-0.00001760
JPY: -18.8
-1.53%0.00108730
JPY: 1,159.4
0.00113504
JPY: 1,210.3
0.00118684
JPY: 1,265.6
2018/02/090.00114790
JPY: 1,224.0
+0.00008530
JPY: +91.0
+8.03%0.00105300
JPY: 1,122.8
0.00113931
JPY: 1,214.9
0.00118845
JPY: 1,267.3
2018/02/080.00106260
JPY: 1,133.1
-0.00000530
JPY: -5.7
-0.50%0.00102612
JPY: 1,094.2
0.00115035
JPY: 1,226.7
0.00118965
JPY: 1,268.6
2018/02/070.00106790
JPY: 1,138.7
+0.00004010
JPY: +42.8
+3.90%0.00103060
JPY: 1,099.0
0.00116632
JPY: 1,243.7
0.00119350
JPY: 1,272.7
2018/02/060.00102780
JPY: 1,096.0
+0.00006900
JPY: +73.6
+7.20%0.00102576
JPY: 1,093.8
0.00118574
JPY: 1,264.4
0.00119742
JPY: 1,276.8
2018/02/050.00095880
JPY: 1,022.4
-0.00005470
JPY: -58.3
-5.40%0.00102762
JPY: 1,095.8
0.00120690
JPY: 1,287.0
0.00120289
JPY: 1,282.7
2018/02/040.00101350
JPY: 1,080.7
-0.00007150
JPY: -76.2
-6.59%0.00105304
JPY: 1,122.9
0.00122210
JPY: 1,303.2
0.00121103
JPY: 1,291.4
2018/02/030.00108500
JPY: 1,157.0
+0.00004130
JPY: +44.0
+3.96%0.00107808
JPY: 1,149.6
0.00122720
JPY: 1,308.6
0.00121784
JPY: 1,298.6
2018/02/020.00104370
JPY: 1,112.9
+0.00000660
JPY: +7.0
+0.64%0.00109162
JPY: 1,164.0
0.00123154
JPY: 1,313.2
0.00122259
JPY: 1,303.7
2018/02/010.00103710
JPY: 1,105.9
-0.00004880
JPY: -52.0
-4.49%0.00111538
JPY: 1,189.4
0.00123375
JPY: 1,315.6
0.00122921
JPY: 1,310.7
2018/01/310.00108590
JPY: 1,157.9
-0.00005280
JPY: -56.3
-4.64%0.00114380
JPY: 1,219.7
0.00124171
JPY: 1,324.1
0.00123660
JPY: 1,318.6
2018/01/300.00113870
JPY: 1,214.2
-0.00001400
JPY: -14.9
-1.21%0.00116142
JPY: 1,238.5
0.00124263
JPY: 1,325.0
0.00124263
JPY: 1,325.0
2018/01/290.00115270
JPY: 1,229.2
-0.00000980
JPY: -10.5
-0.84%0.00117102
JPY: 1,248.7
0.00124696
JPY: 1,329.7
0.00124696
JPY: 1,329.7
2018/01/280.00116250
JPY: 1,239.6
-0.00001670
JPY: -17.8
-1.42%0.00118374
JPY: 1,262.3
0.00125106
JPY: 1,334.0
0.00125106
JPY: 1,334.0
2018/01/270.00117920
JPY: 1,257.4
+0.00000520
JPY: +5.5
+0.44%0.00118560
JPY: 1,264.2
0.00125508
JPY: 1,338.3
0.00125508
JPY: 1,338.3
2018/01/260.00117400
JPY: 1,251.9
-0.00001270
JPY: -13.5
-1.07%0.00118804
JPY: 1,266.8
0.00125870
JPY: 1,342.2
0.00125870
JPY: 1,342.2
2018/01/250.00118670
JPY: 1,265.4
-0.00002960
JPY: -31.6
-2.43%0.00119382
JPY: 1,273.0
0.00126293
JPY: 1,346.7
0.00126293
JPY: 1,346.7
2018/01/240.00121630
JPY: 1,297.0
+0.00004450
JPY: +47.5
+3.80%0.00120706
JPY: 1,287.1
0.00126694
JPY: 1,351.0
0.00126694
JPY: 1,351.0
2018/01/230.00117180
JPY: 1,249.5
-0.00001960
JPY: -20.9
-1.65%0.00122300
JPY: 1,304.1
0.00126976
JPY: 1,354.0
0.00126976
JPY: 1,354.0
2018/01/220.00119140
JPY: 1,270.4
-0.00001150
JPY: -12.3
-0.96%0.00124992
JPY: 1,332.8
0.00127552
JPY: 1,360.1
0.00127552
JPY: 1,360.1
2018/01/210.00120290
JPY: 1,282.7
-0.00005000
JPY: -53.3
-3.99%0.00122846
JPY: 1,309.9
0.00128078
JPY: 1,365.7
0.00128078
JPY: 1,365.7
2018/01/200.00125290
JPY: 1,336.0
-0.00004310
JPY: -46.0
-3.33%0.00123526
JPY: 1,317.2
0.00128597
JPY: 1,371.3
0.00128597
JPY: 1,371.3
2018/01/190.00129600
JPY: 1,382.0
-0.00001040
JPY: -11.1
-0.80%0.00126948
JPY: 1,353.7
0.00128833
JPY: 1,373.8
0.00128833
JPY: 1,373.8
2018/01/180.00130640
JPY: 1,393.1
+0.00022230
JPY: +237.0
+20.51%0.00130266
JPY: 1,389.1
0.00128774
JPY: 1,373.2
0.00128774
JPY: 1,373.2
2018/01/170.00108410
JPY: 1,156.0
-0.00015280
JPY: -162.9
-12.35%0.00135206
JPY: 1,441.7
0.00128618
JPY: 1,371.5
0.00128618
JPY: 1,371.5
2018/01/160.00123690
JPY: 1,318.9
-0.00018710
JPY: -199.5
-13.14%0.00144658
JPY: 1,542.5
0.00130455
JPY: 1,391.1
0.00130455
JPY: 1,391.1
2018/01/150.00142400
JPY: 1,518.5
-0.00003790
JPY: -40.4
-2.59%0.00146698
JPY: 1,564.3
0.00131132
JPY: 1,398.3
0.00131132
JPY: 1,398.3
2018/01/140.00146190
JPY: 1,558.9
-0.00009150
JPY: -97.6
-5.89%0.00141038
JPY: 1,503.9
0.00129880
JPY: 1,384.9
0.00129880
JPY: 1,384.9
2018/01/130.00155340
JPY: 1,656.4
-0.00000330
JPY: -3.5
-0.21%0.00135670
JPY: 1,446.7
0.00127841
JPY: 1,363.2
0.00127841
JPY: 1,363.2
2018/01/120.00155670
JPY: 1,660.0
+0.00021780
JPY: +232.2
+16.27%0.00126580
JPY: 1,349.8
0.00123913
JPY: 1,321.3
0.00123913
JPY: 1,321.3
2018/01/110.00133890
JPY: 1,427.7
+0.00019790
JPY: +211.0
+17.34%0.00120166
JPY: 1,281.4
0.00118620
JPY: 1,264.9
0.00118620
JPY: 1,264.9
2018/01/100.00114100
JPY: 1,216.7
-0.00005250
JPY: -56.0
-4.40%0.00115566
JPY: 1,232.3
0.00115566
JPY: 1,232.3
0.00115566
JPY: 1,232.3
2018/01/090.00119350
JPY: 1,272.7
+0.00009460
JPY: +100.9
+8.61%0.00115933
JPY: 1,236.2
0.00115933
JPY: 1,236.2
0.00115933
JPY: 1,236.2
2018/01/080.00109890
JPY: 1,171.8
-0.00013710
JPY: -146.2
-11.09%0.00114793
JPY: 1,224.1
0.00114793
JPY: 1,224.1
0.00114793
JPY: 1,224.1
2018/01/070.00123600
JPY: 1,318.0
+0.00012710
JPY: +135.5
+11.46%0.00117245
JPY: 1,250.2
0.00117245
JPY: 1,250.2
0.00117245
JPY: 1,250.2
2018/01/060.00110890
JPY: 1,182.5
0.00000000
JPY: 0.0
0.00%0.00110890
JPY: 1,182.5
0.00110890
JPY: 1,182.5
0.00110890
JPY: 1,182.5