ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BNB/BTC  取引所:binance


   終値: 0.00150140
JPY: 1,491.4
 前日比: -0.00000880 (-0.58%)
 24h取引量: 5,302.22000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

BNB/BTC (5分足)


 安値:0.00149560 高値:0.00154890
 始値:0.00151300 終値:0.00150140


BNB/BTC (1日足)


5日平均乖離率:+1.25% 25日平均乖離率:-8.03% 75日平均乖離率:+19.27%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00150140
JPY: 1,497.2
-0.00000880
JPY: -8.8
-0.58%0.00148290
JPY: 1,478.7
0.00163245
JPY: 1,627.8
0.00125880
JPY: 1,255.2
2018/04/230.00151020
JPY: 1,505.9
+0.00005950
JPY: +59.3
+4.10%0.00147990
JPY: 1,475.7
0.00163078
JPY: 1,626.2
0.00125295
JPY: 1,249.4
2018/04/220.00145070
JPY: 1,446.6
-0.00006450
JPY: -64.3
-4.26%0.00147284
JPY: 1,468.7
0.00162855
JPY: 1,624.0
0.00124705
JPY: 1,243.5
2018/04/210.00151520
JPY: 1,510.9
+0.00007820
JPY: +78.0
+5.44%0.00148274
JPY: 1,478.6
0.00162902
JPY: 1,624.4
0.00124141
JPY: 1,237.9
2018/04/200.00143700
JPY: 1,432.9
-0.00004940
JPY: -49.3
-3.32%0.00148470
JPY: 1,480.5
0.00162692
JPY: 1,622.3
0.00123399
JPY: 1,230.5
2018/04/190.00148640
JPY: 1,482.2
+0.00001150
JPY: +11.5
+0.78%0.00151174
JPY: 1,507.5
0.00162670
JPY: 1,622.1
0.00122835
JPY: 1,224.9
2018/04/180.00147490
JPY: 1,470.7
-0.00002530
JPY: -25.2
-1.69%0.00154410
JPY: 1,539.7
0.00163010
JPY: 1,625.5
0.00122299
JPY: 1,219.5
2018/04/170.00150020
JPY: 1,496.0
-0.00002480
JPY: -24.7
-1.63%0.00157012
JPY: 1,565.7
0.00162712
JPY: 1,622.5
0.00121724
JPY: 1,213.8
2018/04/160.00152500
JPY: 1,520.7
-0.00004720
JPY: -47.1
-3.00%0.00159766
JPY: 1,593.1
0.00161682
JPY: 1,612.3
0.00121107
JPY: 1,207.6
2018/04/150.00157220
JPY: 1,567.8
-0.00007600
JPY: -75.8
-4.61%0.00163910
JPY: 1,634.5
0.00160090
JPY: 1,596.4
0.00120521
JPY: 1,201.8
2018/04/140.00164820
JPY: 1,643.5
+0.00004320
JPY: +43.1
+2.69%0.00168064
JPY: 1,675.9
0.00158241
JPY: 1,577.9
0.00119943
JPY: 1,196.0
2018/04/130.00160500
JPY: 1,600.5
-0.00003290
JPY: -32.8
-2.01%0.00170364
JPY: 1,698.8
0.00155809
JPY: 1,553.7
0.00119283
JPY: 1,189.5
2018/04/120.00163790
JPY: 1,633.3
-0.00009430
JPY: -94.0
-5.44%0.00173090
JPY: 1,726.0
0.00153544
JPY: 1,531.1
0.00118693
JPY: 1,183.6
2018/04/110.00173220
JPY: 1,727.3
-0.00004770
JPY: -47.6
-2.68%0.00176266
JPY: 1,757.7
0.00151352
JPY: 1,509.2
0.00118081
JPY: 1,177.5
2018/04/100.00177990
JPY: 1,774.9
+0.00001670
JPY: +16.7
+0.95%0.00178694
JPY: 1,781.9
0.00148899
JPY: 1,484.8
0.00117337
JPY: 1,170.1
2018/04/090.00176320
JPY: 1,758.2
+0.00002190
JPY: +21.8
+1.26%0.00179846
JPY: 1,793.4
0.00146120
JPY: 1,457.1
0.00116546
JPY: 1,162.2
2018/04/080.00174130
JPY: 1,736.4
-0.00005540
JPY: -55.2
-3.08%0.00179834
JPY: 1,793.3
0.00143511
JPY: 1,431.1
0.00115817
JPY: 1,154.9
2018/04/070.00179670
JPY: 1,791.6
-0.00005690
JPY: -56.7
-3.07%0.00181722
JPY: 1,812.1
0.00140868
JPY: 1,404.7
0.00115057
JPY: 1,147.3
2018/04/060.00185360
JPY: 1,848.4
+0.00001610
JPY: +16.1
+0.88%0.00179386
JPY: 1,788.8
0.00138412
JPY: 1,380.2
0.00114250
JPY: 1,139.3
2018/04/050.00183750
JPY: 1,832.3
+0.00007490
JPY: +74.7
+4.25%0.00174640
JPY: 1,741.5
0.00134457
JPY: 1,340.8
0.00113383
JPY: 1,130.6
2018/04/040.00176260
JPY: 1,757.6
-0.00007310
JPY: -72.9
-3.98%0.00168852
JPY: 1,683.8
0.00130576
JPY: 1,302.1
0.00112603
JPY: 1,122.9
2018/04/030.00183570
JPY: 1,830.5
+0.00015580
JPY: +155.4
+9.27%0.00162794
JPY: 1,623.3
0.00127028
JPY: 1,266.7
0.00111981
JPY: 1,116.6
2018/04/020.00167990
JPY: 1,675.2
+0.00006360
JPY: +63.4
+3.93%0.00155168
JPY: 1,547.3
0.00123170
JPY: 1,228.2
0.00111275
JPY: 1,109.6
2018/04/010.00161630
JPY: 1,611.7
+0.00006820
JPY: +68.0
+4.41%0.00150818
JPY: 1,503.9
0.00119943
JPY: 1,196.0
0.00110481
JPY: 1,101.7
2018/03/310.00154810
JPY: 1,543.7
+0.00008840
JPY: +88.2
+6.06%0.00147746
JPY: 1,473.3
0.00117172
JPY: 1,168.4
0.00109975
JPY: 1,096.6
2018/03/300.00145970
JPY: 1,455.6
+0.00000530
JPY: +5.3
+0.36%0.00145416
JPY: 1,450.1
0.00114434
JPY: 1,141.1
0.00109810
JPY: 1,095.0
2018/03/290.00145440
JPY: 1,450.3
-0.00000800
JPY: -8.0
-0.55%0.00147648
JPY: 1,472.3
0.00112163
JPY: 1,118.5
0.00109813
JPY: 1,095.0
2018/03/280.00146240
JPY: 1,458.3
-0.00000030
JPY: -0.3
-0.02%0.00146568
JPY: 1,461.5
0.00110035
JPY: 1,097.2
0.00109945
JPY: 1,096.3
2018/03/270.00146270
JPY: 1,458.6
+0.00003110
JPY: +31.0
+2.17%0.00142172
JPY: 1,417.7
0.00107776
JPY: 1,074.7
0.00110070
JPY: 1,097.6
2018/03/260.00143160
JPY: 1,427.6
-0.00013970
JPY: -139.3
-8.89%0.00135458
JPY: 1,350.8
0.00105712
JPY: 1,054.1
0.00109905
JPY: 1,095.9
2018/03/250.00157130
JPY: 1,566.9
+0.00017090
JPY: +170.4
+12.20%0.00129026
JPY: 1,286.6
0.00103874
JPY: 1,035.8
0.00109518
JPY: 1,092.1
2018/03/240.00140040
JPY: 1,396.4
+0.00015780
JPY: +157.4
+12.70%0.00118404
JPY: 1,180.7
0.00101648
JPY: 1,013.6
0.00109014
JPY: 1,087.1
2018/03/230.00124260
JPY: 1,239.1
+0.00011560
JPY: +115.3
+10.26%0.00111170
JPY: 1,108.6
0.00099996
JPY: 997.1
0.00108612
JPY: 1,083.1
2018/03/220.00112700
JPY: 1,123.8
+0.00001700
JPY: +17.0
+1.53%0.00108118
JPY: 1,078.1
0.00098902
JPY: 986.2
0.00108603
JPY: 1,083.0
2018/03/210.00111000
JPY: 1,106.9
+0.00006980
JPY: +69.6
+6.71%0.00107958
JPY: 1,076.5
0.00098234
JPY: 979.6
0.00108579
JPY: 1,082.7
2018/03/200.00104020
JPY: 1,037.3
+0.00000150
JPY: +1.5
+0.14%0.00107460
JPY: 1,071.6
0.00097531
JPY: 972.6
0.00108546
JPY: 1,082.4
2018/03/190.00103870
JPY: 1,035.8
-0.00005130
JPY: -51.2
-4.71%0.00108876
JPY: 1,085.7
0.00097046
JPY: 967.7
0.00108608
JPY: 1,083.0
2018/03/180.00109000
JPY: 1,086.9
-0.00002900
JPY: -28.9
-2.59%0.00109714
JPY: 1,094.0
0.00096432
JPY: 961.6
0.00108674
JPY: 1,083.7
2018/03/170.00111900
JPY: 1,115.8
+0.00003390
JPY: +33.8
+3.12%0.00111564
JPY: 1,112.5
0.00095669
JPY: 954.0
0.00108670
JPY: 1,083.6
2018/03/160.00108510
JPY: 1,082.0
-0.00002590
JPY: -25.8
-2.33%0.00106484
JPY: 1,061.8
0.00094916
JPY: 946.5
0.00108624
JPY: 1,083.2
2018/03/150.00111100
JPY: 1,107.9
+0.00003040
JPY: +30.3
+2.81%0.00102126
JPY: 1,018.4
0.00094620
JPY: 943.5
0.00108625
JPY: 1,083.2
2018/03/140.00108060
JPY: 1,077.5
-0.00010190
JPY: -101.6
-8.62%0.00097416
JPY: 971.4
0.00094296
JPY: 940.3
0.00108589
JPY: 1,082.8
2018/03/130.00118250
JPY: 1,179.2
+0.00031750
JPY: +316.6
+36.71%0.00093232
JPY: 929.7
0.00094280
JPY: 940.1
0.00108597
JPY: 1,082.9
2018/03/120.00086500
JPY: 862.6
-0.00000220
JPY: -2.2
-0.25%0.00087042
JPY: 868.0
0.00093926
JPY: 936.6
0.00108450
JPY: 1,081.4
2018/03/110.00086720
JPY: 864.8
-0.00000830
JPY: -8.3
-0.95%0.00088212
JPY: 879.6
0.00094906
JPY: 946.4
0.00108788
JPY: 1,084.8
2018/03/100.00087550
JPY: 873.0
+0.00000410
JPY: +4.1
+0.47%0.00088140
JPY: 878.9
0.00095610
JPY: 953.4
0.00109133
JPY: 1,088.2
2018/03/090.00087140
JPY: 868.9
-0.00000160
JPY: -1.6
-0.18%0.00088470
JPY: 882.2
0.00096349
JPY: 960.8
0.00109476
JPY: 1,091.7
2018/03/080.00087300
JPY: 870.5
-0.00005050
JPY: -50.4
-5.47%0.00089492
JPY: 892.4
0.00097108
JPY: 968.3
0.00109836
JPY: 1,095.3
2018/03/070.00092350
JPY: 920.9
+0.00005990
JPY: +59.7
+6.94%0.00089986
JPY: 897.3
0.00097996
JPY: 977.2
0.00110205
JPY: 1,098.9
2018/03/060.00086360
JPY: 861.2
-0.00002840
JPY: -28.3
-3.18%0.00090450
JPY: 901.9
0.00098823
JPY: 985.4
0.00110503
JPY: 1,101.9
2018/03/050.00089200
JPY: 889.5
-0.00003050
JPY: -30.4
-3.31%0.00092616
JPY: 923.5
0.00099960
JPY: 996.8
0.00110912
JPY: 1,106.0