ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCPT/BTC  取引所:binance


   終値: 0.00000895
JPY: 3.4
 前日比: +0.00000002 (+0.22%)
 24h取引量: 61.67000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

BCPT/BTC (5分足)


 安値:0.00000895 高値:0.00000895
 始値:0.00000895 終値:0.00000895


BCPT/BTC (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:-5.27% 75日平均乖離率:-35.60%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000895
JPY: 3.4
+0.00000002
JPY: +0.0
+0.22%0.00000883
JPY: 3.4
0.00000945
JPY: 3.6
0.00001390
JPY: 5.3
2018/12/130.00000893
JPY: 3.4
-0.00000007
JPY: -0.0
-0.78%0.00000887
JPY: 3.4
0.00000952
JPY: 3.7
0.00001398
JPY: 5.4
2018/12/120.00000900
JPY: 3.5
+0.00000045
JPY: +0.2
+5.26%0.00000884
JPY: 3.4
0.00000966
JPY: 3.7
0.00001407
JPY: 5.4
2018/12/110.00000855
JPY: 3.3
-0.00000018
JPY: -0.1
-2.06%0.00000886
JPY: 3.4
0.00000980
JPY: 3.8
0.00001413
JPY: 5.4
2018/12/100.00000873
JPY: 3.4
-0.00000040
JPY: -0.2
-4.38%0.00000897
JPY: 3.4
0.00000998
JPY: 3.8
0.00001419
JPY: 5.5
2018/12/090.00000913
JPY: 3.5
+0.00000035
JPY: +0.1
+3.99%0.00000928
JPY: 3.6
0.00001014
JPY: 3.9
0.00001425
JPY: 5.5
2018/12/080.00000878
JPY: 3.4
-0.00000031
JPY: -0.1
-3.41%0.00000950
JPY: 3.6
0.00001038
JPY: 4.0
0.00001430
JPY: 5.5
2018/12/070.00000909
JPY: 3.5
-0.00000005
JPY: -0.0
-0.55%0.00000974
JPY: 3.7
0.00001064
JPY: 4.1
0.00001435
JPY: 5.5
2018/12/060.00000914
JPY: 3.5
-0.00000110
JPY: -0.4
-10.74%0.00001000
JPY: 3.8
0.00001091
JPY: 4.2
0.00001441
JPY: 5.5
2018/12/050.00001024
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00001022
JPY: 3.9
0.00001120
JPY: 4.3
0.00001445
JPY: 5.6
2018/12/040.00001024
JPY: 3.9
+0.00000023
JPY: +0.1
+2.30%0.00001006
JPY: 3.9
0.00001144
JPY: 4.4
0.00001449
JPY: 5.6
2018/12/030.00001001
JPY: 3.8
-0.00000038
JPY: -0.1
-3.66%0.00001014
JPY: 3.9
0.00001169
JPY: 4.5
0.00001452
JPY: 5.6
2018/12/020.00001039
JPY: 4.0
+0.00000019
JPY: +0.1
+1.86%0.00001008
JPY: 3.9
0.00001196
JPY: 4.6
0.00001456
JPY: 5.6
2018/12/010.00001020
JPY: 3.9
+0.00000074
JPY: +0.3
+7.82%0.00000984
JPY: 3.8
0.00001222
JPY: 4.7
0.00001459
JPY: 5.6
2018/11/300.00000946
JPY: 3.6
-0.00000116
JPY: -0.4
-10.92%0.00000949
JPY: 3.6
0.00001249
JPY: 4.8
0.00001463
JPY: 5.6
2018/11/290.00001062
JPY: 4.1
+0.00000090
JPY: +0.3
+9.26%0.00000933
JPY: 3.6
0.00001282
JPY: 4.9
0.00001467
JPY: 5.6
2018/11/280.00000972
JPY: 3.7
+0.00000054
JPY: +0.2
+5.88%0.00000907
JPY: 3.5
0.00001313
JPY: 5.0
0.00001469
JPY: 5.6
2018/11/270.00000918
JPY: 3.5
+0.00000070
JPY: +0.3
+8.25%0.00000901
JPY: 3.5
0.00001345
JPY: 5.2
0.00001472
JPY: 5.7
2018/11/260.00000848
JPY: 3.3
-0.00000017
JPY: -0.1
-1.97%0.00000914
JPY: 3.5
0.00001383
JPY: 5.3
0.00001475
JPY: 5.7
2018/11/250.00000865
JPY: 3.3
-0.00000068
JPY: -0.3
-7.29%0.00000944
JPY: 3.6
0.00001423
JPY: 5.5
0.00001477
JPY: 5.7
2018/11/240.00000933
JPY: 3.6
-0.00000006
JPY: -0.0
-0.64%0.00000974
JPY: 3.7
0.00001460
JPY: 5.6
0.00001480
JPY: 5.7
2018/11/230.00000939
JPY: 3.6
-0.00000048
JPY: -0.2
-4.86%0.00001002
JPY: 3.9
0.00001504
JPY: 5.8
0.00001483
JPY: 5.7
2018/11/220.00000987
JPY: 3.8
-0.00000010
JPY: -0.0
-1.00%0.00001063
JPY: 4.1
0.00001533
JPY: 5.9
0.00001485
JPY: 5.7
2018/11/210.00000997
JPY: 3.8
-0.00000017
JPY: -0.1
-1.68%0.00001118
JPY: 4.3
0.00001561
JPY: 6.0
0.00001488
JPY: 5.7
2018/11/200.00001014
JPY: 3.9
-0.00000061
JPY: -0.2
-5.67%0.00001180
JPY: 4.5
0.00001588
JPY: 6.1
0.00001491
JPY: 5.7
2018/11/190.00001075
JPY: 4.1
-0.00000167
JPY: -0.6
-13.45%0.00001228
JPY: 4.7
0.00001616
JPY: 6.2
0.00001495
JPY: 5.7
2018/11/180.00001242
JPY: 4.8
-0.00000019
JPY: -0.1
-1.51%0.00001318
JPY: 5.1
0.00001645
JPY: 6.3
0.00001497
JPY: 5.8
2018/11/170.00001261
JPY: 4.8
-0.00000045
JPY: -0.2
-3.45%0.00001375
JPY: 5.3
0.00001672
JPY: 6.4
0.00001500
JPY: 5.8
2018/11/160.00001306
JPY: 5.0
+0.00000049
JPY: +0.2
+3.90%0.00001437
JPY: 5.5
0.00001690
JPY: 6.5
0.00001502
JPY: 5.8
2018/11/150.00001257
JPY: 4.8
-0.00000266
JPY: -1.0
-17.47%0.00001504
JPY: 5.8
0.00001707
JPY: 6.6
0.00001504
JPY: 5.8
2018/11/140.00001523
JPY: 5.9
-0.00000005
JPY: -0.0
-0.33%0.00001578
JPY: 6.1
0.00001726
JPY: 6.6
0.00001506
JPY: 5.8
2018/11/130.00001528
JPY: 5.9
-0.00000041
JPY: -0.2
-2.61%0.00001603
JPY: 6.2
0.00001733
JPY: 6.7
0.00001503
JPY: 5.8
2018/11/120.00001569
JPY: 6.0
-0.00000074
JPY: -0.3
-4.50%0.00001634
JPY: 6.3
0.00001736
JPY: 6.7
0.00001500
JPY: 5.8
2018/11/110.00001643
JPY: 6.3
+0.00000015
JPY: +0.1
+0.92%0.00001660
JPY: 6.4
0.00001742
JPY: 6.7
0.00001498
JPY: 5.8
2018/11/100.00001628
JPY: 6.3
-0.00000017
JPY: -0.1
-1.03%0.00001667
JPY: 6.4
0.00001755
JPY: 6.7
0.00001494
JPY: 5.7
2018/11/090.00001645
JPY: 6.3
-0.00000040
JPY: -0.2
-2.37%0.00001698
JPY: 6.5
0.00001753
JPY: 6.7
0.00001490
JPY: 5.7
2018/11/080.00001685
JPY: 6.5
-0.00000014
JPY: -0.1
-0.82%0.00001734
JPY: 6.7
0.00001751
JPY: 6.7
0.00001486
JPY: 5.7
2018/11/070.00001699
JPY: 6.5
+0.00000022
JPY: +0.1
+1.31%0.00001754
JPY: 6.7
0.00001753
JPY: 6.7
0.00001480
JPY: 5.7
2018/11/060.00001677
JPY: 6.4
-0.00000109
JPY: -0.4
-6.10%0.00001787
JPY: 6.9
0.00001751
JPY: 6.7
0.00001475
JPY: 5.7
2018/11/050.00001786
JPY: 6.9
-0.00000038
JPY: -0.1
-2.08%0.00001819
JPY: 7.0
0.00001754
JPY: 6.7
0.00001469
JPY: 5.6
2018/11/040.00001824
JPY: 7.0
+0.00000041
JPY: +0.2
+2.30%0.00001823
JPY: 7.0
0.00001753
JPY: 6.7
0.00001462
JPY: 5.6
2018/11/030.00001783
JPY: 6.9
-0.00000081
JPY: -0.3
-4.35%0.00001861
JPY: 7.1
0.00001740
JPY: 6.7
0.00001454
JPY: 5.6
2018/11/020.00001864
JPY: 7.2
+0.00000028
JPY: +0.1
+1.53%0.00001840
JPY: 7.1
0.00001725
JPY: 6.6
0.00001448
JPY: 5.6
2018/11/010.00001836
JPY: 7.1
+0.00000029
JPY: +0.1
+1.60%0.00001804
JPY: 6.9
0.00001709
JPY: 6.6
0.00001441
JPY: 5.5
2018/10/310.00001807
JPY: 6.9
-0.00000206
JPY: -0.8
-10.23%0.00001772
JPY: 6.8
0.00001693
JPY: 6.5
0.00001434
JPY: 5.5
2018/10/300.00002013
JPY: 7.7
+0.00000332
JPY: +1.3
+19.75%0.00001755
JPY: 6.7
0.00001676
JPY: 6.4
0.00001429
JPY: 5.5
2018/10/290.00001681
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00001708
JPY: 6.6
0.00001652
JPY: 6.3
0.00001418
JPY: 5.4
2018/10/280.00001681
JPY: 6.5
+0.00000004
JPY: +0.0
+0.24%0.00001755
JPY: 6.7
0.00001644
JPY: 6.3
0.00001412
JPY: 5.4
2018/10/270.00001677
JPY: 6.4
-0.00000044
JPY: -0.2
-2.56%0.00001762
JPY: 6.8
0.00001630
JPY: 6.3
0.00001404
JPY: 5.4
2018/10/260.00001721
JPY: 6.6
-0.00000057
JPY: -0.2
-3.21%0.00001771
JPY: 6.8
0.00001620
JPY: 6.2
0.00001402
JPY: 5.4
2018/10/250.00001778
JPY: 6.8
-0.00000141
JPY: -0.5
-7.35%0.00001774
JPY: 6.8
0.00001608
JPY: 6.2
0.00001400
JPY: 5.4