ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCPT/BTC  取引所:binance


   終値: 0.00007755
JPY: 76.2
 前日比: +0.00000405 (+5.51%)
 24h取引量: 3,276.98000000

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

BCPT/BTC (5分足)


 安値:0.00007110 高値:0.00008990
 始値:0.00007463 終値:0.00007755


BCPT/BTC (1日足)


5日平均乖離率:+22.49% 25日平均乖離率:+17.98% 75日平均乖離率:+2.99%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00007755
JPY: 83.1
+0.00000405
JPY: +4.3
+5.51%0.00006331
JPY: 67.8
0.00006573
JPY: 70.4
0.00007530
JPY: 80.7
2018/02/180.00007350
JPY: 78.7
+0.00001573
JPY: +16.9
+27.23%0.00005849
JPY: 62.7
0.00006598
JPY: 70.7
0.00007525
JPY: 80.6
2018/02/170.00005777
JPY: 61.9
+0.00000375
JPY: +4.0
+6.94%0.00005525
JPY: 59.2
0.00006626
JPY: 71.0
0.00007529
JPY: 80.7
2018/02/160.00005402
JPY: 57.9
+0.00000031
JPY: +0.3
+0.58%0.00005501
JPY: 58.9
0.00006706
JPY: 71.8
0.00007571
JPY: 81.1
2018/02/150.00005371
JPY: 57.5
+0.00000024
JPY: +0.3
+0.45%0.00005517
JPY: 59.1
0.00006810
JPY: 73.0
0.00007624
JPY: 81.7
2018/02/140.00005347
JPY: 57.3
-0.00000383
JPY: -4.1
-6.68%0.00005614
JPY: 60.1
0.00006933
JPY: 74.3
0.00007680
JPY: 82.3
2018/02/130.00005730
JPY: 61.4
+0.00000074
JPY: +0.8
+1.31%0.00005767
JPY: 61.8
0.00007089
JPY: 75.9
0.00007740
JPY: 82.9
2018/02/120.00005656
JPY: 60.6
+0.00000174
JPY: +1.9
+3.17%0.00005794
JPY: 62.1
0.00007143
JPY: 76.5
0.00007793
JPY: 83.5
2018/02/110.00005482
JPY: 58.7
-0.00000373
JPY: -4.0
-6.37%0.00005898
JPY: 63.2
0.00007201
JPY: 77.1
0.00007851
JPY: 84.1
2018/02/100.00005855
JPY: 62.7
-0.00000256
JPY: -2.7
-4.19%0.00005946
JPY: 63.7
0.00007226
JPY: 77.4
0.00007916
JPY: 84.8
2018/02/090.00006111
JPY: 65.5
+0.00000247
JPY: +2.6
+4.21%0.00005919
JPY: 63.4
0.00007226
JPY: 77.4
0.00007975
JPY: 85.4
2018/02/080.00005864
JPY: 62.8
-0.00000315
JPY: -3.4
-5.10%0.00006048
JPY: 64.8
0.00007234
JPY: 77.5
0.00008030
JPY: 86.0
2018/02/070.00006179
JPY: 66.2
+0.00000456
JPY: +4.9
+7.97%0.00006397
JPY: 68.5
0.00007322
JPY: 78.4
0.00008096
JPY: 86.7
2018/02/060.00005723
JPY: 61.3
+0.00000004
JPY: +0.0
+0.07%0.00006358
JPY: 68.1
0.00007424
JPY: 79.5
0.00008156
JPY: 87.4
2018/02/050.00005719
JPY: 61.3
-0.00001034
JPY: -11.1
-15.31%0.00006586
JPY: 70.6
0.00007578
JPY: 81.2
0.00008234
JPY: 88.2
2018/02/040.00006753
JPY: 72.3
-0.00000860
JPY: -9.2
-11.30%0.00006914
JPY: 74.1
0.00007754
JPY: 83.1
0.00008318
JPY: 89.1
2018/02/030.00007613
JPY: 81.6
+0.00001633
JPY: +17.5
+27.31%0.00007049
JPY: 75.5
0.00007904
JPY: 84.7
0.00008372
JPY: 89.7
2018/02/020.00005980
JPY: 64.1
-0.00000886
JPY: -9.5
-12.90%0.00007143
JPY: 76.5
0.00008133
JPY: 87.1
0.00008399
JPY: 90.0
2018/02/010.00006866
JPY: 73.6
-0.00000494
JPY: -5.3
-6.71%0.00007696
JPY: 82.4
0.00008245
JPY: 88.3
0.00008489
JPY: 90.9
2018/01/310.00007360
JPY: 78.9
-0.00000065
JPY: -0.7
-0.88%0.00007956
JPY: 85.2
0.00008361
JPY: 89.6
0.00008551
JPY: 91.6
2018/01/300.00007425
JPY: 79.5
-0.00000658
JPY: -7.0
-8.14%0.00008088
JPY: 86.7
0.00008599
JPY: 92.1
0.00008599
JPY: 92.1
2018/01/290.00008083
JPY: 86.6
-0.00000662
JPY: -7.1
-7.57%0.00008277
JPY: 88.7
0.00008648
JPY: 92.6
0.00008648
JPY: 92.6
2018/01/280.00008745
JPY: 93.7
+0.00000580
JPY: +6.2
+7.10%0.00008270
JPY: 88.6
0.00008672
JPY: 92.9
0.00008672
JPY: 92.9
2018/01/270.00008165
JPY: 87.5
+0.00000142
JPY: +1.5
+1.77%0.00008075
JPY: 86.5
0.00008669
JPY: 92.9
0.00008669
JPY: 92.9
2018/01/260.00008023
JPY: 86.0
-0.00000347
JPY: -3.7
-4.15%0.00008044
JPY: 86.2
0.00008693
JPY: 93.1
0.00008693
JPY: 93.1
2018/01/250.00008370
JPY: 89.7
+0.00000321
JPY: +3.4
+3.99%0.00008130
JPY: 87.1
0.00008726
JPY: 93.5
0.00008726
JPY: 93.5
2018/01/240.00008049
JPY: 86.2
+0.00000282
JPY: +3.0
+3.63%0.00008302
JPY: 88.9
0.00008745
JPY: 93.7
0.00008745
JPY: 93.7
2018/01/230.00007767
JPY: 83.2
-0.00000244
JPY: -2.6
-3.05%0.00008113
JPY: 86.9
0.00008784
JPY: 94.1
0.00008784
JPY: 94.1
2018/01/220.00008011
JPY: 85.8
-0.00000444
JPY: -4.8
-5.25%0.00007977
JPY: 85.5
0.00008843
JPY: 94.7
0.00008843
JPY: 94.7
2018/01/210.00008455
JPY: 90.6
-0.00000775
JPY: -8.3
-8.40%0.00007598
JPY: 81.4
0.00008895
JPY: 95.3
0.00008895
JPY: 95.3
2018/01/200.00009230
JPY: 98.9
+0.00002128
JPY: +22.8
+29.96%0.00007080
JPY: 75.8
0.00008925
JPY: 95.6
0.00008925
JPY: 95.6
2018/01/190.00007102
JPY: 76.1
+0.00000014
JPY: +0.1
+0.20%0.00006494
JPY: 69.6
0.00008903
JPY: 95.4
0.00008903
JPY: 95.4
2018/01/180.00007088
JPY: 75.9
+0.00000972
JPY: +10.4
+15.89%0.00006688
JPY: 71.7
0.00009042
JPY: 96.9
0.00009042
JPY: 96.9
2018/01/170.00006116
JPY: 65.5
+0.00000254
JPY: +2.7
+4.33%0.00007017
JPY: 75.2
0.00009204
JPY: 98.6
0.00009204
JPY: 98.6
2018/01/160.00005862
JPY: 62.8
-0.00000438
JPY: -4.7
-6.95%0.00007705
JPY: 82.6
0.00009485
JPY: 101.6
0.00009485
JPY: 101.6
2018/01/150.00006300
JPY: 67.5
-0.00001773
JPY: -19.0
-21.96%0.00008558
JPY: 91.7
0.00009847
JPY: 105.5
0.00009847
JPY: 105.5
2018/01/140.00008073
JPY: 86.5
-0.00000659
JPY: -7.1
-7.55%0.00009398
JPY: 100.7
0.00010242
JPY: 109.7
0.00010242
JPY: 109.7
2018/01/130.00008732
JPY: 93.6
-0.00000828
JPY: -8.9
-8.66%0.00010449
JPY: 111.9
0.00010513
JPY: 112.6
0.00010513
JPY: 112.6
2018/01/120.00009560
JPY: 102.4
-0.00000565
JPY: -6.1
-5.58%0.00010460
JPY: 112.1
0.00010767
JPY: 115.4
0.00010767
JPY: 115.4
2018/01/110.00010125
JPY: 108.5
-0.00000375
JPY: -4.0
-3.57%0.00010504
JPY: 112.5
0.00010968
JPY: 117.5
0.00010968
JPY: 117.5
2018/01/100.00010500
JPY: 112.5
-0.00002826
JPY: -30.3
-21.21%0.00011137
JPY: 119.3
0.00011137
JPY: 119.3
0.00011137
JPY: 119.3
2018/01/090.00013326
JPY: 142.8
+0.00004538
JPY: +48.6
+51.64%0.00011296
JPY: 121.0
0.00011296
JPY: 121.0
0.00011296
JPY: 121.0
2018/01/080.00008788
JPY: 94.2
-0.00000992
JPY: -10.6
-10.14%0.00010619
JPY: 113.8
0.00010619
JPY: 113.8
0.00010619
JPY: 113.8
2018/01/070.00009780
JPY: 104.8
-0.00003510
JPY: -37.6
-26.41%0.00011535
JPY: 123.6
0.00011535
JPY: 123.6
0.00011535
JPY: 123.6
2018/01/060.00013290
JPY: 142.4
0.00000000
JPY: 0.0
0.00%0.00013290
JPY: 142.4
0.00013290
JPY: 142.4
0.00013290
JPY: 142.4