ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCPT/BTC  取引所:binance


   終値: 0.00002513
JPY: 16.9
 前日比: -0.00000090 (-3.46%)
 24h取引量: 165.69000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

BCPT/BTC (5分足)


 安値:0.00002512 高値:0.00002610
 始値:0.00002600 終値:0.00002513


BCPT/BTC (1日足)


5日平均乖離率:-5.81% 25日平均乖離率:-25.82% 75日平均乖離率:-48.61%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002513
JPY: 16.9
-0.00000090
JPY: -0.6
-3.46%0.00002668
JPY: 18.0
0.00003388
JPY: 22.8
0.00004890
JPY: 32.9
2018/06/220.00002603
JPY: 17.5
-0.00000078
JPY: -0.5
-2.91%0.00002721
JPY: 18.3
0.00003450
JPY: 23.2
0.00004926
JPY: 33.2
2018/06/210.00002681
JPY: 18.1
-0.00000015
JPY: -0.1
-0.56%0.00002784
JPY: 18.7
0.00003501
JPY: 23.6
0.00004961
JPY: 33.4
2018/06/200.00002696
JPY: 18.2
-0.00000151
JPY: -1.0
-5.30%0.00002824
JPY: 19.0
0.00003563
JPY: 24.0
0.00004995
JPY: 33.6
2018/06/190.00002847
JPY: 19.2
+0.00000070
JPY: +0.5
+2.52%0.00002872
JPY: 19.3
0.00003628
JPY: 24.4
0.00005027
JPY: 33.8
2018/06/180.00002777
JPY: 18.7
-0.00000140
JPY: -0.9
-4.80%0.00002897
JPY: 19.5
0.00003695
JPY: 24.9
0.00005059
JPY: 34.1
2018/06/170.00002917
JPY: 19.6
+0.00000032
JPY: +0.2
+1.11%0.00002927
JPY: 19.7
0.00003760
JPY: 25.3
0.00005091
JPY: 34.3
2018/06/160.00002885
JPY: 19.4
-0.00000050
JPY: -0.3
-1.70%0.00002998
JPY: 20.2
0.00003822
JPY: 25.7
0.00005123
JPY: 34.5
2018/06/150.00002935
JPY: 19.8
-0.00000035
JPY: -0.2
-1.18%0.00003063
JPY: 20.6
0.00003903
JPY: 26.3
0.00005154
JPY: 34.7
2018/06/140.00002970
JPY: 20.0
+0.00000043
JPY: +0.3
+1.47%0.00003152
JPY: 21.2
0.00003988
JPY: 26.9
0.00005182
JPY: 34.9
2018/06/130.00002927
JPY: 19.7
-0.00000348
JPY: -2.3
-10.63%0.00003262
JPY: 22.0
0.00004076
JPY: 27.4
0.00005213
JPY: 35.1
2018/06/120.00003275
JPY: 22.1
+0.00000068
JPY: +0.5
+2.12%0.00003438
JPY: 23.2
0.00004174
JPY: 28.1
0.00005244
JPY: 35.3
2018/06/110.00003207
JPY: 21.6
-0.00000172
JPY: -1.2
-5.09%0.00003582
JPY: 24.1
0.00004250
JPY: 28.6
0.00005272
JPY: 35.5
2018/06/100.00003379
JPY: 22.8
-0.00000141
JPY: -0.9
-4.01%0.00003746
JPY: 25.2
0.00004340
JPY: 29.2
0.00005306
JPY: 35.7
2018/06/090.00003520
JPY: 23.7
-0.00000291
JPY: -2.0
-7.64%0.00003862
JPY: 26.0
0.00004407
JPY: 29.7
0.00005336
JPY: 35.9
2018/06/080.00003811
JPY: 25.7
-0.00000181
JPY: -1.2
-4.53%0.00003949
JPY: 26.6
0.00004477
JPY: 30.1
0.00005365
JPY: 36.1
2018/06/070.00003992
JPY: 26.9
-0.00000037
JPY: -0.2
-0.92%0.00004043
JPY: 27.2
0.00004535
JPY: 30.5
0.00005397
JPY: 36.3
2018/06/060.00004029
JPY: 27.1
+0.00000069
JPY: +0.5
+1.74%0.00004091
JPY: 27.5
0.00004587
JPY: 30.9
0.00005427
JPY: 36.5
2018/06/050.00003960
JPY: 26.7
+0.00000009
JPY: +0.1
+0.23%0.00004118
JPY: 27.7
0.00004628
JPY: 31.2
0.00005449
JPY: 36.7
2018/06/040.00003951
JPY: 26.6
-0.00000330
JPY: -2.2
-7.71%0.00004144
JPY: 27.9
0.00004672
JPY: 31.5
0.00005471
JPY: 36.8
2018/06/030.00004281
JPY: 28.8
+0.00000045
JPY: +0.3
+1.06%0.00004164
JPY: 28.0
0.00004741
JPY: 31.9
0.00005500
JPY: 37.0
2018/06/020.00004236
JPY: 28.5
+0.00000076
JPY: +0.5
+1.83%0.00004120
JPY: 27.7
0.00004798
JPY: 32.3
0.00005523
JPY: 37.2
2018/06/010.00004160
JPY: 28.0
+0.00000068
JPY: +0.5
+1.66%0.00004050
JPY: 27.3
0.00004864
JPY: 32.8
0.00005548
JPY: 37.4
2018/05/310.00004092
JPY: 27.6
+0.00000042
JPY: +0.3
+1.04%0.00004062
JPY: 27.4
0.00004935
JPY: 33.2
0.00005560
JPY: 37.4
2018/05/300.00004050
JPY: 27.3
-0.00000014
JPY: -0.1
-0.34%0.00004110
JPY: 27.7
0.00005010
JPY: 33.7
0.00005589
JPY: 37.6
2018/05/290.00004064
JPY: 27.4
+0.00000178
JPY: +1.2
+4.58%0.00004203
JPY: 28.3
0.00005093
JPY: 34.3
0.00005623
JPY: 37.9
2018/05/280.00003886
JPY: 26.2
-0.00000333
JPY: -2.2
-7.89%0.00004274
JPY: 28.8
0.00005186
JPY: 34.9
0.00005665
JPY: 38.1
2018/05/270.00004219
JPY: 28.4
-0.00000114
JPY: -0.8
-2.63%0.00004388
JPY: 29.5
0.00005308
JPY: 35.7
0.00005707
JPY: 38.4
2018/05/260.00004333
JPY: 29.2
-0.00000180
JPY: -1.2
-3.99%0.00004528
JPY: 30.5
0.00005412
JPY: 36.4
0.00005748
JPY: 38.7
2018/05/250.00004513
JPY: 30.4
+0.00000096
JPY: +0.6
+2.17%0.00004673
JPY: 31.5
0.00005506
JPY: 37.1
0.00005793
JPY: 39.0
2018/05/240.00004417
JPY: 29.7
-0.00000039
JPY: -0.3
-0.88%0.00004801
JPY: 32.3
0.00005598
JPY: 37.7
0.00005839
JPY: 39.3
2018/05/230.00004456
JPY: 30.0
-0.00000467
JPY: -3.1
-9.49%0.00004995
JPY: 33.6
0.00005679
JPY: 38.2
0.00005895
JPY: 39.7
2018/05/220.00004923
JPY: 33.1
-0.00000131
JPY: -0.9
-2.59%0.00005139
JPY: 34.6
0.00005748
JPY: 38.7
0.00005934
JPY: 40.0
2018/05/210.00005054
JPY: 34.0
-0.00000101
JPY: -0.7
-1.96%0.00005247
JPY: 35.3
0.00005801
JPY: 39.1
0.00005973
JPY: 40.2
2018/05/200.00005155
JPY: 34.7
-0.00000232
JPY: -1.6
-4.31%0.00005247
JPY: 35.3
0.00005851
JPY: 39.4
0.00006019
JPY: 40.5
2018/05/190.00005387
JPY: 36.3
+0.00000211
JPY: +1.4
+4.08%0.00005268
JPY: 35.5
0.00005880
JPY: 39.6
0.00006072
JPY: 40.9
2018/05/180.00005176
JPY: 34.9
-0.00000286
JPY: -1.9
-5.24%0.00005242
JPY: 35.3
0.00005924
JPY: 39.9
0.00006133
JPY: 41.3
2018/05/170.00005462
JPY: 36.8
+0.00000406
JPY: +2.7
+8.03%0.00005268
JPY: 35.5
0.00005975
JPY: 40.2
0.00006194
JPY: 41.7
2018/05/160.00005056
JPY: 34.0
-0.00000201
JPY: -1.4
-3.82%0.00005183
JPY: 34.9
0.00006015
JPY: 40.5
0.00006228
JPY: 41.9
2018/05/150.00005257
JPY: 35.4
-0.00000004
JPY: -0.0
-0.08%0.00005188
JPY: 34.9
0.00006049
JPY: 40.7
0.00006286
JPY: 42.3
2018/05/140.00005261
JPY: 35.4
-0.00000041
JPY: -0.3
-0.77%0.00005270
JPY: 35.5
0.00006095
JPY: 41.0
0.00006359
JPY: 42.8
2018/05/130.00005302
JPY: 35.7
+0.00000261
JPY: +1.8
+5.18%0.00005357
JPY: 36.1
0.00006145
JPY: 41.4
0.00006450
JPY: 43.4
2018/05/120.00005041
JPY: 33.9
-0.00000036
JPY: -0.2
-0.71%0.00005476
JPY: 36.9
0.00006178
JPY: 41.6
0.00006555
JPY: 44.1
2018/05/110.00005077
JPY: 34.2
-0.00000594
JPY: -4.0
-10.47%0.00005656
JPY: 38.1
0.00006216
JPY: 41.9
0.00006646
JPY: 44.7
2018/05/100.00005671
JPY: 38.2
-0.00000021
JPY: -0.1
-0.37%0.00005834
JPY: 39.3
0.00006248
JPY: 42.1
0.00006712
JPY: 45.2
2018/05/090.00005692
JPY: 38.3
-0.00000205
JPY: -1.4
-3.48%0.00005925
JPY: 39.9
0.00006265
JPY: 42.2
0.00006744
JPY: 45.4
2018/05/080.00005897
JPY: 39.7
-0.00000048
JPY: -0.3
-0.81%0.00006060
JPY: 40.8
0.00006261
JPY: 42.2
0.00006765
JPY: 45.6
2018/05/070.00005945
JPY: 40.0
-0.00000020
JPY: -0.1
-0.34%0.00006269
JPY: 42.2
0.00006249
JPY: 42.1
0.00006784
JPY: 45.7
2018/05/060.00005965
JPY: 40.2
-0.00000159
JPY: -1.1
-2.60%0.00006447
JPY: 43.4
0.00006229
JPY: 41.9
0.00006790
JPY: 45.7
2018/05/050.00006124
JPY: 41.2
-0.00000245
JPY: -1.6
-3.85%0.00006589
JPY: 44.4
0.00006217
JPY: 41.9
0.00006813
JPY: 45.9
2018/05/040.00006369
JPY: 42.9
-0.00000572
JPY: -3.9
-8.24%0.00006726
JPY: 45.3
0.00006189
JPY: 41.7
0.00006851
JPY: 46.1