ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCPT/BTC  取引所:binance


   終値: 0.00001264
JPY: 8.8
 前日比: -0.00000026 (-2.02%)
 24h取引量: 58.88000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BCPT/BTC (5分足)


 安値:0.00001264 高値:0.00001365
 始値:0.00001299 終値:0.00001264


BCPT/BTC (1日足)


5日平均乖離率:-4.66% 25日平均乖離率:-25.64% 75日平均乖離率:-46.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001264
JPY: 8.8
-0.00000026
JPY: -0.2
-2.02%0.00001326
JPY: 9.2
0.00001700
JPY: 11.8
0.00002363
JPY: 16.4
2018/08/200.00001290
JPY: 9.0
-0.00000066
JPY: -0.5
-4.87%0.00001312
JPY: 9.1
0.00001733
JPY: 12.0
0.00002400
JPY: 16.7
2018/08/190.00001356
JPY: 9.4
+0.00000015
JPY: +0.1
+1.12%0.00001301
JPY: 9.0
0.00001767
JPY: 12.3
0.00002436
JPY: 16.9
2018/08/180.00001341
JPY: 9.3
-0.00000037
JPY: -0.3
-2.69%0.00001258
JPY: 8.7
0.00001800
JPY: 12.5
0.00002471
JPY: 17.2
2018/08/170.00001378
JPY: 9.6
+0.00000182
JPY: +1.3
+15.22%0.00001285
JPY: 8.9
0.00001832
JPY: 12.7
0.00002506
JPY: 17.4
2018/08/160.00001196
JPY: 8.3
-0.00000039
JPY: -0.3
-3.16%0.00001319
JPY: 9.2
0.00001872
JPY: 13.0
0.00002544
JPY: 17.7
2018/08/150.00001235
JPY: 8.6
+0.00000097
JPY: +0.7
+8.52%0.00001387
JPY: 9.6
0.00001923
JPY: 13.4
0.00002585
JPY: 18.0
2018/08/140.00001138
JPY: 7.9
-0.00000341
JPY: -2.4
-23.06%0.00001503
JPY: 10.4
0.00001973
JPY: 13.7
0.00002624
JPY: 18.2
2018/08/130.00001479
JPY: 10.3
-0.00000067
JPY: -0.5
-4.33%0.00001654
JPY: 11.5
0.00002026
JPY: 14.1
0.00002663
JPY: 18.5
2018/08/120.00001546
JPY: 10.7
+0.00000007
JPY: +0.0
+0.45%0.00001733
JPY: 12.0
0.00002071
JPY: 14.4
0.00002698
JPY: 18.8
2018/08/110.00001539
JPY: 10.7
-0.00000273
JPY: -1.9
-15.07%0.00001830
JPY: 12.7
0.00002120
JPY: 14.7
0.00002731
JPY: 19.0
2018/08/100.00001812
JPY: 12.6
-0.00000080
JPY: -0.6
-4.23%0.00001921
JPY: 13.4
0.00002167
JPY: 15.1
0.00002762
JPY: 19.2
2018/08/090.00001892
JPY: 13.2
+0.00000015
JPY: +0.1
+0.80%0.00001951
JPY: 13.6
0.00002207
JPY: 15.3
0.00002794
JPY: 19.4
2018/08/080.00001877
JPY: 13.0
-0.00000155
JPY: -1.1
-7.63%0.00001962
JPY: 13.6
0.00002233
JPY: 15.5
0.00002827
JPY: 19.7
2018/08/070.00002032
JPY: 14.1
+0.00000040
JPY: +0.3
+2.01%0.00001985
JPY: 13.8
0.00002262
JPY: 15.7
0.00002862
JPY: 19.9
2018/08/060.00001992
JPY: 13.8
+0.00000032
JPY: +0.2
+1.63%0.00001959
JPY: 13.6
0.00002288
JPY: 15.9
0.00002894
JPY: 20.1
2018/08/050.00001960
JPY: 13.6
+0.00000010
JPY: +0.1
+0.51%0.00001929
JPY: 13.4
0.00002325
JPY: 16.2
0.00002927
JPY: 20.3
2018/08/040.00001950
JPY: 13.6
-0.00000040
JPY: -0.3
-2.01%0.00001921
JPY: 13.4
0.00002361
JPY: 16.4
0.00002966
JPY: 20.6
2018/08/030.00001990
JPY: 13.8
+0.00000088
JPY: +0.6
+4.63%0.00001957
JPY: 13.6
0.00002378
JPY: 16.5
0.00003008
JPY: 20.9
2018/08/020.00001902
JPY: 13.2
+0.00000058
JPY: +0.4
+3.15%0.00002004
JPY: 13.9
0.00002408
JPY: 16.7
0.00003050
JPY: 21.2
2018/08/010.00001844
JPY: 12.8
-0.00000073
JPY: -0.5
-3.81%0.00002065
JPY: 14.4
0.00002444
JPY: 17.0
0.00003096
JPY: 21.5
2018/07/310.00001917
JPY: 13.3
-0.00000215
JPY: -1.5
-10.08%0.00002115
JPY: 14.7
0.00002477
JPY: 17.2
0.00003141
JPY: 21.8
2018/07/300.00002132
JPY: 14.8
-0.00000094
JPY: -0.7
-4.22%0.00002161
JPY: 15.0
0.00002505
JPY: 17.4
0.00003188
JPY: 22.2
2018/07/290.00002226
JPY: 15.5
+0.00000019
JPY: +0.1
+0.86%0.00002168
JPY: 15.1
0.00002534
JPY: 17.6
0.00003227
JPY: 22.4
2018/07/280.00002207
JPY: 15.3
+0.00000114
JPY: +0.8
+5.45%0.00002153
JPY: 15.0
0.00002567
JPY: 17.8
0.00003267
JPY: 22.7
2018/07/270.00002093
JPY: 14.5
-0.00000054
JPY: -0.4
-2.52%0.00002187
JPY: 15.2
0.00002585
JPY: 18.0
0.00003308
JPY: 23.0
2018/07/260.00002147
JPY: 14.9
-0.00000019
JPY: -0.1
-0.88%0.00002264
JPY: 15.7
0.00002615
JPY: 18.2
0.00003351
JPY: 23.3
2018/07/250.00002166
JPY: 15.1
+0.00000015
JPY: +0.1
+0.70%0.00002329
JPY: 16.2
0.00002627
JPY: 18.3
0.00003390
JPY: 23.6
2018/07/240.00002151
JPY: 15.0
-0.00000228
JPY: -1.6
-9.58%0.00002390
JPY: 16.6
0.00002636
JPY: 18.3
0.00003428
JPY: 23.8
2018/07/230.00002379
JPY: 16.5
-0.00000099
JPY: -0.7
-4.00%0.00002480
JPY: 17.2
0.00002644
JPY: 18.4
0.00003475
JPY: 24.2
2018/07/220.00002478
JPY: 17.2
+0.00000008
JPY: +0.1
+0.32%0.00002557
JPY: 17.8
0.00002647
JPY: 18.4
0.00003520
JPY: 24.5
2018/07/210.00002470
JPY: 17.2
0.00000000
JPY: 0.0
0.00%0.00002608
JPY: 18.1
0.00002646
JPY: 18.4
0.00003565
JPY: 24.8
2018/07/200.00002470
JPY: 17.2
-0.00000135
JPY: -0.9
-5.18%0.00002673
JPY: 18.6
0.00002643
JPY: 18.4
0.00003611
JPY: 25.1
2018/07/190.00002605
JPY: 18.1
-0.00000159
JPY: -1.1
-5.75%0.00002686
JPY: 18.7
0.00002645
JPY: 18.4
0.00003658
JPY: 25.4
2018/07/180.00002764
JPY: 19.2
+0.00000033
JPY: +0.2
+1.21%0.00002687
JPY: 18.7
0.00002634
JPY: 18.3
0.00003705
JPY: 25.8
2018/07/170.00002731
JPY: 19.0
-0.00000064
JPY: -0.4
-2.29%0.00002673
JPY: 18.6
0.00002624
JPY: 18.2
0.00003753
JPY: 26.1
2018/07/160.00002795
JPY: 19.4
+0.00000258
JPY: +1.8
+10.17%0.00002707
JPY: 18.8
0.00002619
JPY: 18.2
0.00003809
JPY: 26.5
2018/07/150.00002537
JPY: 17.6
-0.00000072
JPY: -0.5
-2.76%0.00002723
JPY: 18.9
0.00002614
JPY: 18.2
0.00003863
JPY: 26.9
2018/07/140.00002609
JPY: 18.1
-0.00000083
JPY: -0.6
-3.08%0.00002691
JPY: 18.7
0.00002620
JPY: 18.2
0.00003918
JPY: 27.2
2018/07/130.00002692
JPY: 18.7
-0.00000209
JPY: -1.5
-7.20%0.00002714
JPY: 18.9
0.00002630
JPY: 18.3
0.00003974
JPY: 27.6
2018/07/120.00002901
JPY: 20.2
+0.00000027
JPY: +0.2
+0.94%0.00002735
JPY: 19.0
0.00002633
JPY: 18.3
0.00004024
JPY: 28.0
2018/07/110.00002874
JPY: 20.0
+0.00000497
JPY: +3.5
+20.91%0.00002690
JPY: 18.7
0.00002634
JPY: 18.3
0.00004068
JPY: 28.3
2018/07/100.00002377
JPY: 16.5
-0.00000351
JPY: -2.4
-12.87%0.00002638
JPY: 18.3
0.00002634
JPY: 18.3
0.00004113
JPY: 28.6
2018/07/090.00002728
JPY: 19.0
-0.00000067
JPY: -0.5
-2.40%0.00002733
JPY: 19.0
0.00002657
JPY: 18.5
0.00004165
JPY: 29.0
2018/07/080.00002795
JPY: 19.4
+0.00000119
JPY: +0.8
+4.45%0.00002799
JPY: 19.5
0.00002666
JPY: 18.5
0.00004207
JPY: 29.2
2018/07/070.00002676
JPY: 18.6
+0.00000061
JPY: +0.4
+2.33%0.00002773
JPY: 19.3
0.00002672
JPY: 18.6
0.00004257
JPY: 29.6
2018/07/060.00002615
JPY: 18.2
-0.00000237
JPY: -1.6
-8.31%0.00002808
JPY: 19.5
0.00002696
JPY: 18.7
0.00004307
JPY: 29.9
2018/07/050.00002852
JPY: 19.8
-0.00000203
JPY: -1.4
-6.64%0.00002773
JPY: 19.3
0.00002719
JPY: 18.9
0.00004358
JPY: 30.3
2018/07/040.00003055
JPY: 21.2
+0.00000386
JPY: +2.7
+14.46%0.00002681
JPY: 18.6
0.00002740
JPY: 19.0
0.00004399
JPY: 30.6
2018/07/030.00002669
JPY: 18.6
-0.00000178
JPY: -1.2
-6.25%0.00002539
JPY: 17.6
0.00002759
JPY: 19.2
0.00004444
JPY: 30.9
2018/07/020.00002847
JPY: 19.8
+0.00000404
JPY: +2.8
+16.54%0.00002499
JPY: 17.4
0.00002805
JPY: 19.5
0.00004495
JPY: 31.2