ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCPT/BTC  取引所:binance


   終値: 0.00006589
JPY: 64.0
 前日比: +0.00000131 (+2.03%)
 24h取引量: 790.78000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

BCPT/BTC (5分足)


 安値:0.00006420 高値:0.00006760
 始値:0.00006471 終値:0.00006589


BCPT/BTC (1日足)


5日平均乖離率:+3.55% 25日平均乖離率:+15.85% 75日平均乖離率:-2.59%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00006589
JPY: 65.7
+0.00000131
JPY: +1.3
+2.03%0.00006363
JPY: 63.5
0.00005688
JPY: 56.7
0.00006764
JPY: 67.4
2018/04/230.00006458
JPY: 64.4
+0.00000008
JPY: +0.1
+0.12%0.00006345
JPY: 63.3
0.00005634
JPY: 56.2
0.00006754
JPY: 67.4
2018/04/220.00006450
JPY: 64.3
+0.00000531
JPY: +5.3
+8.97%0.00006281
JPY: 62.6
0.00005591
JPY: 55.8
0.00006751
JPY: 67.3
2018/04/210.00005919
JPY: 59.0
-0.00000480
JPY: -4.8
-7.50%0.00006190
JPY: 61.7
0.00005562
JPY: 55.5
0.00006741
JPY: 67.2
2018/04/200.00006399
JPY: 63.8
-0.00000102
JPY: -1.0
-1.57%0.00006183
JPY: 61.7
0.00005551
JPY: 55.4
0.00006738
JPY: 67.2
2018/04/190.00006501
JPY: 64.8
+0.00000367
JPY: +3.7
+5.98%0.00006118
JPY: 61.0
0.00005522
JPY: 55.1
0.00006743
JPY: 67.2
2018/04/180.00006134
JPY: 61.2
+0.00000135
JPY: +1.3
+2.25%0.00005936
JPY: 59.2
0.00005511
JPY: 55.0
0.00006758
JPY: 67.4
2018/04/170.00005999
JPY: 59.8
+0.00000119
JPY: +1.2
+2.02%0.00005832
JPY: 58.2
0.00005514
JPY: 55.0
0.00006756
JPY: 67.4
2018/04/160.00005880
JPY: 58.6
-0.00000196
JPY: -2.0
-3.23%0.00005718
JPY: 57.0
0.00005504
JPY: 54.9
0.00006767
JPY: 67.5
2018/04/150.00006076
JPY: 60.6
+0.00000483
JPY: +4.8
+8.64%0.00005677
JPY: 56.6
0.00005493
JPY: 54.8
0.00006787
JPY: 67.7
2018/04/140.00005593
JPY: 55.8
-0.00000021
JPY: -0.2
-0.37%0.00005546
JPY: 55.3
0.00005496
JPY: 54.8
0.00006805
JPY: 67.9
2018/04/130.00005614
JPY: 56.0
+0.00000188
JPY: +1.9
+3.46%0.00005474
JPY: 54.6
0.00005509
JPY: 54.9
0.00006838
JPY: 68.2
2018/04/120.00005426
JPY: 54.1
-0.00000251
JPY: -2.5
-4.42%0.00005399
JPY: 53.8
0.00005530
JPY: 55.1
0.00006880
JPY: 68.6
2018/04/110.00005677
JPY: 56.6
+0.00000258
JPY: +2.6
+4.76%0.00005348
JPY: 53.3
0.00005515
JPY: 55.0
0.00006916
JPY: 69.0
2018/04/100.00005419
JPY: 54.0
+0.00000184
JPY: +1.8
+3.51%0.00005240
JPY: 52.3
0.00005539
JPY: 55.2
0.00006948
JPY: 69.3
2018/04/090.00005235
JPY: 52.2
-0.00000001
JPY: -0.0
-0.02%0.00005197
JPY: 51.8
0.00005586
JPY: 55.7
0.00006987
JPY: 69.7
2018/04/080.00005236
JPY: 52.2
+0.00000065
JPY: +0.6
+1.26%0.00005186
JPY: 51.7
0.00005666
JPY: 56.5
0.00007025
JPY: 70.0
2018/04/070.00005171
JPY: 51.6
+0.00000030
JPY: +0.3
+0.58%0.00005203
JPY: 51.9
0.00005739
JPY: 57.2
0.00007058
JPY: 70.4
2018/04/060.00005141
JPY: 51.3
-0.00000062
JPY: -0.6
-1.19%0.00005212
JPY: 52.0
0.00005822
JPY: 58.1
0.00007096
JPY: 70.8
2018/04/050.00005203
JPY: 51.9
+0.00000023
JPY: +0.2
+0.44%0.00005194
JPY: 51.8
0.00005924
JPY: 59.1
0.00007140
JPY: 71.2
2018/04/040.00005180
JPY: 51.7
-0.00000138
JPY: -1.4
-2.60%0.00005214
JPY: 52.0
0.00006036
JPY: 60.2
0.00007194
JPY: 71.7
2018/04/030.00005318
JPY: 53.0
+0.00000102
JPY: +1.0
+1.96%0.00005227
JPY: 52.1
0.00006173
JPY: 61.6
0.00007220
JPY: 72.0
2018/04/020.00005216
JPY: 52.0
+0.00000161
JPY: +1.6
+3.19%0.00005241
JPY: 52.3
0.00006256
JPY: 62.4
0.00007243
JPY: 72.2
2018/04/010.00005055
JPY: 50.4
-0.00000247
JPY: -2.5
-4.66%0.00005341
JPY: 53.3
0.00006360
JPY: 63.4
0.00007255
JPY: 72.3
2018/03/310.00005302
JPY: 52.9
+0.00000056
JPY: +0.6
+1.07%0.00005461
JPY: 54.5
0.00006500
JPY: 64.8
0.00007266
JPY: 72.5
2018/03/300.00005246
JPY: 52.3
-0.00000138
JPY: -1.4
-2.56%0.00005537
JPY: 55.2
0.00006652
JPY: 66.3
0.00007279
JPY: 72.6
2018/03/290.00005384
JPY: 53.7
-0.00000336
JPY: -3.4
-5.87%0.00005731
JPY: 57.1
0.00006842
JPY: 68.2
0.00007317
JPY: 73.0
2018/03/280.00005720
JPY: 57.0
+0.00000069
JPY: +0.7
+1.22%0.00005897
JPY: 58.8
0.00007015
JPY: 70.0
0.00007362
JPY: 73.4
2018/03/270.00005651
JPY: 56.4
-0.00000033
JPY: -0.3
-0.58%0.00005900
JPY: 58.8
0.00007108
JPY: 70.9
0.00007413
JPY: 73.9
2018/03/260.00005684
JPY: 56.7
-0.00000532
JPY: -5.3
-8.56%0.00005892
JPY: 58.8
0.00007256
JPY: 72.4
0.00007473
JPY: 74.5
2018/03/250.00006216
JPY: 62.0
+0.00000001
JPY: +0.0
+0.02%0.00005984
JPY: 59.7
0.00007460
JPY: 74.4
0.00007537
JPY: 75.2
2018/03/240.00006215
JPY: 62.0
+0.00000480
JPY: +4.8
+8.37%0.00005929
JPY: 59.1
0.00007696
JPY: 76.7
0.00007632
JPY: 76.1
2018/03/230.00005735
JPY: 57.2
+0.00000123
JPY: +1.2
+2.19%0.00005909
JPY: 58.9
0.00007972
JPY: 79.5
0.00007666
JPY: 76.4
2018/03/220.00005612
JPY: 56.0
-0.00000529
JPY: -5.3
-8.61%0.00005774
JPY: 57.6
0.00008217
JPY: 81.9
0.00007720
JPY: 77.0
2018/03/210.00006141
JPY: 61.2
+0.00000201
JPY: +2.0
+3.38%0.00005907
JPY: 58.9
0.00008396
JPY: 83.7
0.00007822
JPY: 78.0
2018/03/200.00005940
JPY: 59.2
-0.00000179
JPY: -1.8
-2.93%0.00005999
JPY: 59.8
0.00008472
JPY: 84.5
0.00007845
JPY: 78.2
2018/03/190.00006119
JPY: 61.0
+0.00001060
JPY: +10.6
+20.95%0.00006257
JPY: 62.4
0.00008526
JPY: 85.0
0.00007871
JPY: 78.5
2018/03/180.00005059
JPY: 50.4
-0.00001218
JPY: -12.1
-19.40%0.00006447
JPY: 64.3
0.00008572
JPY: 85.5
0.00007895
JPY: 78.7
2018/03/170.00006277
JPY: 62.6
-0.00000323
JPY: -3.2
-4.89%0.00006882
JPY: 68.6
0.00008628
JPY: 86.0
0.00007935
JPY: 79.1
2018/03/160.00006600
JPY: 65.8
-0.00000630
JPY: -6.3
-8.71%0.00007166
JPY: 71.5
0.00008683
JPY: 86.6
0.00007959
JPY: 79.4
2018/03/150.00007230
JPY: 72.1
+0.00000163
JPY: +1.6
+2.31%0.00007447
JPY: 74.3
0.00008777
JPY: 87.5
0.00007979
JPY: 79.6
2018/03/140.00007067
JPY: 70.5
-0.00000167
JPY: -1.7
-2.31%0.00007723
JPY: 77.0
0.00008782
JPY: 87.6
0.00007990
JPY: 79.7
2018/03/130.00007234
JPY: 72.1
-0.00000467
JPY: -4.7
-6.06%0.00007788
JPY: 77.7
0.00008730
JPY: 87.1
0.00008003
JPY: 79.8
2018/03/120.00007701
JPY: 76.8
-0.00000301
JPY: -3.0
-3.76%0.00007903
JPY: 78.8
0.00008657
JPY: 86.3
0.00008015
JPY: 79.9
2018/03/110.00008002
JPY: 79.8
-0.00000611
JPY: -6.1
-7.09%0.00008075
JPY: 80.5
0.00008564
JPY: 85.4
0.00008020
JPY: 80.0
2018/03/100.00008613
JPY: 85.9
+0.00001223
JPY: +12.2
+16.55%0.00008291
JPY: 82.7
0.00008457
JPY: 84.3
0.00008020
JPY: 80.0
2018/03/090.00007390
JPY: 73.7
-0.00000421
JPY: -4.2
-5.39%0.00008569
JPY: 85.4
0.00008342
JPY: 83.2
0.00008011
JPY: 79.9
2018/03/080.00007811
JPY: 77.9
-0.00000750
JPY: -7.5
-8.76%0.00009034
JPY: 90.1
0.00008273
JPY: 82.5
0.00008021
JPY: 80.0
2018/03/070.00008561
JPY: 85.4
-0.00000521
JPY: -5.2
-5.74%0.00009083
JPY: 90.6
0.00008180
JPY: 81.6
0.00008024
JPY: 80.0
2018/03/060.00009082
JPY: 90.6
-0.00000918
JPY: -9.2
-9.18%0.00009241
JPY: 92.1
0.00008071
JPY: 80.5
0.00008015
JPY: 79.9
2018/03/050.00010000
JPY: 99.7
+0.00000282
JPY: +2.8
+2.90%0.00009577
JPY: 95.5
0.00007952
JPY: 79.3
0.00007997
JPY: 79.7