ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCPT/BTC  取引所:binance


   終値: 0.00001717
JPY: 12.4
 前日比: -0.00000016 (-0.92%)
 24h取引量: 120.34000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

BCPT/BTC (5分足)


 安値:0.00001717 高値:0.00001732
 始値:0.00001726 終値:0.00001717


BCPT/BTC (1日足)


5日平均乖離率:+1.26% 25日平均乖離率:+9.45% 75日平均乖離率:+22.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001717
JPY: 12.4
-0.00000016
JPY: -0.1
-0.92%0.00001696
JPY: 12.3
0.00001569
JPY: 11.4
0.00001397
JPY: 10.1
2018/10/210.00001733
JPY: 12.6
+0.00000023
JPY: +0.2
+1.35%0.00001746
JPY: 12.7
0.00001553
JPY: 11.2
0.00001399
JPY: 10.1
2018/10/200.00001710
JPY: 12.4
+0.00000100
JPY: +0.7
+6.21%0.00001715
JPY: 12.4
0.00001535
JPY: 11.1
0.00001403
JPY: 10.2
2018/10/190.00001610
JPY: 11.7
-0.00000098
JPY: -0.7
-5.74%0.00001691
JPY: 12.3
0.00001519
JPY: 11.0
0.00001407
JPY: 10.2
2018/10/180.00001708
JPY: 12.4
-0.00000262
JPY: -1.9
-13.30%0.00001718
JPY: 12.4
0.00001504
JPY: 10.9
0.00001412
JPY: 10.2
2018/10/170.00001970
JPY: 14.3
+0.00000393
JPY: +2.8
+24.92%0.00001704
JPY: 12.3
0.00001489
JPY: 10.8
0.00001415
JPY: 10.3
2018/10/160.00001577
JPY: 11.4
-0.00000013
JPY: -0.1
-0.82%0.00001664
JPY: 12.1
0.00001461
JPY: 10.6
0.00001415
JPY: 10.3
2018/10/150.00001590
JPY: 11.5
-0.00000156
JPY: -1.1
-8.93%0.00001700
JPY: 12.3
0.00001450
JPY: 10.5
0.00001420
JPY: 10.3
2018/10/140.00001746
JPY: 12.6
+0.00000109
JPY: +0.8
+6.66%0.00001679
JPY: 12.2
0.00001437
JPY: 10.4
0.00001423
JPY: 10.3
2018/10/130.00001637
JPY: 11.9
-0.00000134
JPY: -1.0
-7.57%0.00001613
JPY: 11.7
0.00001419
JPY: 10.3
0.00001425
JPY: 10.3
2018/10/120.00001771
JPY: 12.8
+0.00000017
JPY: +0.1
+0.97%0.00001580
JPY: 11.4
0.00001405
JPY: 10.2
0.00001432
JPY: 10.4
2018/10/110.00001754
JPY: 12.7
+0.00000267
JPY: +1.9
+17.96%0.00001509
JPY: 10.9
0.00001386
JPY: 10.0
0.00001438
JPY: 10.4
2018/10/100.00001487
JPY: 10.8
+0.00000070
JPY: +0.5
+4.94%0.00001435
JPY: 10.4
0.00001365
JPY: 9.9
0.00001444
JPY: 10.5
2018/10/090.00001417
JPY: 10.3
-0.00000055
JPY: -0.4
-3.74%0.00001423
JPY: 10.3
0.00001354
JPY: 9.8
0.00001452
JPY: 10.5
2018/10/080.00001472
JPY: 10.7
+0.00000057
JPY: +0.4
+4.03%0.00001434
JPY: 10.4
0.00001346
JPY: 9.8
0.00001462
JPY: 10.6
2018/10/070.00001415
JPY: 10.3
+0.00000029
JPY: +0.2
+2.09%0.00001409
JPY: 10.2
0.00001332
JPY: 9.7
0.00001471
JPY: 10.7
2018/10/060.00001386
JPY: 10.0
-0.00000040
JPY: -0.3
-2.81%0.00001407
JPY: 10.2
0.00001317
JPY: 9.5
0.00001481
JPY: 10.7
2018/10/050.00001426
JPY: 10.3
-0.00000044
JPY: -0.3
-2.99%0.00001415
JPY: 10.3
0.00001305
JPY: 9.5
0.00001494
JPY: 10.8
2018/10/040.00001470
JPY: 10.6
+0.00000124
JPY: +0.9
+9.21%0.00001433
JPY: 10.4
0.00001292
JPY: 9.4
0.00001508
JPY: 10.9
2018/10/030.00001346
JPY: 9.8
-0.00000063
JPY: -0.5
-4.47%0.00001455
JPY: 10.5
0.00001279
JPY: 9.3
0.00001521
JPY: 11.0
2018/10/020.00001409
JPY: 10.2
-0.00000017
JPY: -0.1
-1.19%0.00001455
JPY: 10.5
0.00001273
JPY: 9.2
0.00001536
JPY: 11.1
2018/10/010.00001426
JPY: 10.3
-0.00000086
JPY: -0.6
-5.69%0.00001437
JPY: 10.4
0.00001266
JPY: 9.2
0.00001552
JPY: 11.2
2018/09/300.00001512
JPY: 11.0
-0.00000070
JPY: -0.5
-4.42%0.00001410
JPY: 10.2
0.00001260
JPY: 9.1
0.00001570
JPY: 11.4
2018/09/290.00001582
JPY: 11.5
+0.00000235
JPY: +1.7
+17.45%0.00001367
JPY: 9.9
0.00001250
JPY: 9.1
0.00001586
JPY: 11.5
2018/09/280.00001347
JPY: 9.8
+0.00000028
JPY: +0.2
+2.12%0.00001300
JPY: 9.4
0.00001245
JPY: 9.0
0.00001603
JPY: 11.6
2018/09/270.00001319
JPY: 9.6
+0.00000031
JPY: +0.2
+2.41%0.00001297
JPY: 9.4
0.00001248
JPY: 9.0
0.00001618
JPY: 11.7
2018/09/260.00001288
JPY: 9.3
-0.00000011
JPY: -0.1
-0.85%0.00001288
JPY: 9.3
0.00001253
JPY: 9.1
0.00001636
JPY: 11.8
2018/09/250.00001299
JPY: 9.4
+0.00000053
JPY: +0.4
+4.25%0.00001289
JPY: 9.3
0.00001257
JPY: 9.1
0.00001654
JPY: 12.0
2018/09/240.00001246
JPY: 9.0
-0.00000089
JPY: -0.6
-6.67%0.00001283
JPY: 9.3
0.00001258
JPY: 9.1
0.00001676
JPY: 12.1
2018/09/230.00001335
JPY: 9.7
+0.00000062
JPY: +0.4
+4.87%0.00001292
JPY: 9.4
0.00001259
JPY: 9.1
0.00001697
JPY: 12.3
2018/09/220.00001273
JPY: 9.2
-0.00000021
JPY: -0.2
-1.62%0.00001284
JPY: 9.3
0.00001262
JPY: 9.1
0.00001711
JPY: 12.4
2018/09/210.00001294
JPY: 9.4
+0.00000027
JPY: +0.2
+2.13%0.00001289
JPY: 9.3
0.00001267
JPY: 9.2
0.00001731
JPY: 12.5
2018/09/200.00001267
JPY: 9.2
-0.00000024
JPY: -0.2
-1.86%0.00001275
JPY: 9.2
0.00001269
JPY: 9.2
0.00001751
JPY: 12.7
2018/09/190.00001291
JPY: 9.4
-0.00000003
JPY: -0.0
-0.23%0.00001266
JPY: 9.2
0.00001269
JPY: 9.2
0.00001770
JPY: 12.8
2018/09/180.00001294
JPY: 9.4
-0.00000006
JPY: -0.0
-0.46%0.00001251
JPY: 9.1
0.00001269
JPY: 9.2
0.00001787
JPY: 12.9
2018/09/170.00001300
JPY: 9.4
+0.00000079
JPY: +0.6
+6.47%0.00001217
JPY: 8.8
0.00001269
JPY: 9.2
0.00001808
JPY: 13.1
2018/09/160.00001221
JPY: 8.8
-0.00000003
JPY: -0.0
-0.25%0.00001162
JPY: 8.4
0.00001266
JPY: 9.2
0.00001831
JPY: 13.3
2018/09/150.00001224
JPY: 8.9
+0.00000010
JPY: +0.1
+0.82%0.00001135
JPY: 8.2
0.00001267
JPY: 9.2
0.00001851
JPY: 13.4
2018/09/140.00001214
JPY: 8.8
+0.00000090
JPY: +0.7
+8.01%0.00001113
JPY: 8.1
0.00001269
JPY: 9.2
0.00001872
JPY: 13.6
2018/09/130.00001124
JPY: 8.1
+0.00000099
JPY: +0.7
+9.66%0.00001097
JPY: 7.9
0.00001272
JPY: 9.2
0.00001889
JPY: 13.7
2018/09/120.00001025
JPY: 7.4
-0.00000064
JPY: -0.5
-5.88%0.00001112
JPY: 8.1
0.00001281
JPY: 9.3
0.00001906
JPY: 13.8
2018/09/110.00001089
JPY: 7.9
-0.00000024
JPY: -0.2
-2.16%0.00001155
JPY: 8.4
0.00001294
JPY: 9.4
0.00001923
JPY: 13.9
2018/09/100.00001113
JPY: 8.1
-0.00000019
JPY: -0.1
-1.68%0.00001192
JPY: 8.6
0.00001305
JPY: 9.5
0.00001942
JPY: 14.1
2018/09/090.00001132
JPY: 8.2
-0.00000069
JPY: -0.5
-5.75%0.00001223
JPY: 8.9
0.00001308
JPY: 9.5
0.00001959
JPY: 14.2
2018/09/080.00001201
JPY: 8.7
-0.00000041
JPY: -0.3
-3.30%0.00001284
JPY: 9.3
0.00001313
JPY: 9.5
0.00001976
JPY: 14.3
2018/09/070.00001242
JPY: 9.0
-0.00000029
JPY: -0.2
-2.28%0.00001331
JPY: 9.6
0.00001310
JPY: 9.5
0.00001994
JPY: 14.4
2018/09/060.00001271
JPY: 9.2
+0.00000003
JPY: +0.0
+0.24%0.00001369
JPY: 9.9
0.00001320
JPY: 9.6
0.00002008
JPY: 14.5
2018/09/050.00001268
JPY: 9.2
-0.00000170
JPY: -1.2
-11.82%0.00001393
JPY: 10.1
0.00001331
JPY: 9.6
0.00002025
JPY: 14.7
2018/09/040.00001438
JPY: 10.4
+0.00000001
JPY: +0.0
+0.07%0.00001408
JPY: 10.2
0.00001341
JPY: 9.7
0.00002042
JPY: 14.8
2018/09/030.00001437
JPY: 10.4
+0.00000008
JPY: +0.1
+0.56%0.00001374
JPY: 10.0
0.00001356
JPY: 9.8
0.00002059
JPY: 14.9
2018/09/020.00001429
JPY: 10.4
+0.00000034
JPY: +0.2
+2.44%0.00001367
JPY: 9.9
0.00001375
JPY: 10.0
0.00002076
JPY: 15.0