ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCD/BTC  取引所:binance


   終値: 0.00431000
JPY: 3,254.0
 前日比: +0.00098500 (+29.62%)
 24h取引量: 1,317.56000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

BCD/BTC (5分足)


 安値:0.00326300 高値:0.00431700
 始値:0.00331800 終値:0.00431000


BCD/BTC (1日足)


5日平均乖離率:+27.67% 25日平均乖離率:+43.93% 75日平均乖離率:+29.83%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00431000
JPY: 4,298.1
+0.00098500
JPY: +982.3
+29.62%0.00337600
JPY: 3,366.7
0.00299456
JPY: 2,986.3
0.00331967
JPY: 3,310.5
2018/04/230.00332500
JPY: 3,315.8
+0.00022800
JPY: +227.4
+7.36%0.00316300
JPY: 3,154.3
0.00293892
JPY: 2,930.8
0.00332753
JPY: 3,318.3
2018/04/220.00309700
JPY: 3,088.4
+0.00007000
JPY: +69.8
+2.31%0.00309160
JPY: 3,083.1
0.00291860
JPY: 2,910.5
0.00334803
JPY: 3,338.8
2018/04/210.00302700
JPY: 3,018.6
-0.00009400
JPY: -93.7
-3.01%0.00305480
JPY: 3,046.4
0.00291240
JPY: 2,904.4
0.00337059
JPY: 3,361.3
2018/04/200.00312100
JPY: 3,112.4
-0.00012400
JPY: -123.7
-3.82%0.00302440
JPY: 3,016.0
0.00291016
JPY: 2,902.1
0.00340745
JPY: 3,398.0
2018/04/190.00324500
JPY: 3,236.0
+0.00027700
JPY: +276.2
+9.33%0.00298200
JPY: 2,973.8
0.00292292
JPY: 2,914.8
0.00343104
JPY: 3,421.6
2018/04/180.00296800
JPY: 2,959.8
+0.00005500
JPY: +54.8
+1.89%0.00291880
JPY: 2,910.7
0.00291432
JPY: 2,906.3
0.00344843
JPY: 3,438.9
2018/04/170.00291300
JPY: 2,904.9
+0.00003800
JPY: +37.9
+1.32%0.00291720
JPY: 2,909.1
0.00291692
JPY: 2,908.9
0.00346599
JPY: 3,456.4
2018/04/160.00287500
JPY: 2,867.1
-0.00003400
JPY: -33.9
-1.17%0.00291060
JPY: 2,902.6
0.00292360
JPY: 2,915.5
0.00349561
JPY: 3,486.0
2018/04/150.00290900
JPY: 2,901.0
-0.00002000
JPY: -19.9
-0.68%0.00292280
JPY: 2,914.7
0.00293140
JPY: 2,923.3
0.00351401
JPY: 3,504.3
2018/04/140.00292900
JPY: 2,920.9
-0.00003100
JPY: -30.9
-1.05%0.00290900
JPY: 2,901.0
0.00293884
JPY: 2,930.7
0.00353516
JPY: 3,525.4
2018/04/130.00296000
JPY: 2,951.8
+0.00008000
JPY: +79.8
+2.78%0.00288960
JPY: 2,881.6
0.00294304
JPY: 2,934.9
0.00355697
JPY: 3,547.1
2018/04/120.00288000
JPY: 2,872.0
-0.00005600
JPY: -55.8
-1.91%0.00286640
JPY: 2,858.5
0.00294684
JPY: 2,938.7
0.00358340
JPY: 3,573.5
2018/04/110.00293600
JPY: 2,927.9
+0.00009600
JPY: +95.7
+3.38%0.00285460
JPY: 2,846.7
0.00295332
JPY: 2,945.2
0.00361531
JPY: 3,605.3
2018/04/100.00284000
JPY: 2,832.2
+0.00000800
JPY: +8.0
+0.28%0.00283280
JPY: 2,825.0
0.00295504
JPY: 2,946.9
0.00364953
JPY: 3,639.4
2018/04/090.00283200
JPY: 2,824.2
-0.00001200
JPY: -12.0
-0.42%0.00282820
JPY: 2,820.4
0.00296256
JPY: 2,954.4
0.00368699
JPY: 3,676.8
2018/04/080.00284400
JPY: 2,836.1
+0.00002300
JPY: +22.9
+0.82%0.00283120
JPY: 2,823.4
0.00296148
JPY: 2,953.3
0.00372679
JPY: 3,716.5
2018/04/070.00282100
JPY: 2,813.2
-0.00000600
JPY: -6.0
-0.21%0.00283780
JPY: 2,830.0
0.00296540
JPY: 2,957.2
0.00376760
JPY: 3,757.2
2018/04/060.00282700
JPY: 2,819.2
+0.00001000
JPY: +10.0
+0.36%0.00284660
JPY: 2,838.7
0.00297088
JPY: 2,962.7
0.00381335
JPY: 3,802.8
2018/04/050.00281700
JPY: 2,809.2
-0.00003000
JPY: -29.9
-1.05%0.00285520
JPY: 2,847.3
0.00297996
JPY: 2,971.7
0.00385571
JPY: 3,845.1
2018/04/040.00284700
JPY: 2,839.1
-0.00003000
JPY: -29.9
-1.04%0.00287760
JPY: 2,869.6
0.00298716
JPY: 2,978.9
0.00390464
JPY: 3,893.8
2018/04/030.00287700
JPY: 2,869.0
+0.00001200
JPY: +12.0
+0.42%0.00289200
JPY: 2,884.0
0.00299604
JPY: 2,987.8
0.00396165
JPY: 3,950.7
2018/04/020.00286500
JPY: 2,857.1
-0.00000500
JPY: -5.0
-0.17%0.00288000
JPY: 2,872.0
0.00299904
JPY: 2,990.8
0.00402996
JPY: 4,018.8
2018/04/010.00287000
JPY: 2,862.1
-0.00005900
JPY: -58.8
-2.01%0.00289540
JPY: 2,887.4
0.00300308
JPY: 2,994.8
0.00407309
JPY: 4,061.8
2018/03/310.00292900
JPY: 2,920.9
+0.00001000
JPY: +10.0
+0.34%0.00291560
JPY: 2,907.5
0.00301584
JPY: 3,007.5
0.00409315
JPY: 4,081.8
2018/03/300.00291900
JPY: 2,910.9
+0.00010200
JPY: +101.7
+3.62%0.00301780
JPY: 3,009.5
0.00305328
JPY: 3,044.8
0.00414603
JPY: 4,134.6
2018/03/290.00281700
JPY: 2,809.2
-0.00012500
JPY: -124.7
-4.25%0.00304000
JPY: 3,031.6
0.00304276
JPY: 3,034.4
0.00423179
JPY: 4,220.1
2018/03/280.00294200
JPY: 2,933.9
-0.00002900
JPY: -28.9
-0.98%0.00308320
JPY: 3,074.7
0.00304472
JPY: 3,036.3
0.00437689
JPY: 4,364.8
2018/03/270.00297100
JPY: 2,962.8
-0.00046900
JPY: -467.7
-13.63%0.00311080
JPY: 3,102.2
0.00304096
JPY: 3,032.6
0.00436671
JPY: 4,354.6
2018/03/260.00344000
JPY: 3,430.5
+0.00041000
JPY: +408.9
+13.53%0.00313060
JPY: 3,121.9
0.00305384
JPY: 3,045.4
0.00435524
JPY: 4,343.2
2018/03/250.00303000
JPY: 3,021.6
-0.00000300
JPY: -3.0
-0.10%0.00306160
JPY: 3,053.1
0.00304556
JPY: 3,037.1
0.00433832
JPY: 4,326.3
2018/03/240.00303300
JPY: 3,024.6
-0.00004700
JPY: -46.9
-1.53%0.00306240
JPY: 3,053.9
0.00305896
JPY: 3,050.5
0.00433059
JPY: 4,318.6
2018/03/230.00308000
JPY: 3,071.5
+0.00001000
JPY: +10.0
+0.33%0.00306680
JPY: 3,058.3
0.00307336
JPY: 3,064.9
0.00432403
JPY: 4,312.1
2018/03/220.00307000
JPY: 3,061.5
-0.00002500
JPY: -24.9
-0.81%0.00305920
JPY: 3,050.7
0.00309468
JPY: 3,086.1
0.00432091
JPY: 4,309.0
2018/03/210.00309500
JPY: 3,086.4
+0.00006100
JPY: +60.8
+2.01%0.00304100
JPY: 3,032.6
0.00312020
JPY: 3,111.6
0.00430957
JPY: 4,297.7
2018/03/200.00303400
JPY: 3,025.6
-0.00002100
JPY: -20.9
-0.69%0.00302760
JPY: 3,019.2
0.00314448
JPY: 3,135.8
0.00432599
JPY: 4,314.0
2018/03/190.00305500
JPY: 3,046.6
+0.00001300
JPY: +13.0
+0.43%0.00298180
JPY: 2,973.6
0.00317268
JPY: 3,163.9
0.00434368
JPY: 4,331.7
2018/03/180.00304200
JPY: 3,033.6
+0.00006300
JPY: +62.8
+2.11%0.00295920
JPY: 2,951.0
0.00319648
JPY: 3,187.6
0.00436158
JPY: 4,349.5
2018/03/170.00297900
JPY: 2,970.8
-0.00004900
JPY: -48.9
-1.62%0.00294240
JPY: 2,934.3
0.00322536
JPY: 3,216.4
0.00438017
JPY: 4,368.1
2018/03/160.00302800
JPY: 3,019.6
+0.00022300
JPY: +222.4
+7.95%0.00295740
JPY: 2,949.2
0.00326324
JPY: 3,254.2
0.00440019
JPY: 4,388.0
2018/03/150.00280500
JPY: 2,797.2
-0.00013700
JPY: -136.6
-4.66%0.00295120
JPY: 2,943.0
0.00331408
JPY: 3,304.9
0.00442007
JPY: 4,407.9
2018/03/140.00294200
JPY: 2,933.9
-0.00001600
JPY: -16.0
-0.54%0.00300400
JPY: 2,995.7
0.00338124
JPY: 3,371.9
0.00444382
JPY: 4,431.5
2018/03/130.00295800
JPY: 2,949.8
-0.00009600
JPY: -95.7
-3.14%0.00300600
JPY: 2,997.7
0.00343512
JPY: 3,425.6
0.00446624
JPY: 4,453.9
2018/03/120.00305400
JPY: 3,045.6
+0.00005700
JPY: +56.8
+1.90%0.00300760
JPY: 2,999.3
0.00349392
JPY: 3,484.3
0.00448909
JPY: 4,476.7
2018/03/110.00299700
JPY: 2,988.7
-0.00007200
JPY: -71.8
-2.35%0.00303460
JPY: 3,026.2
0.00354296
JPY: 3,533.2
0.00451117
JPY: 4,498.7
2018/03/100.00306900
JPY: 3,060.5
+0.00011700
JPY: +116.7
+3.96%0.00320820
JPY: 3,199.3
0.00360528
JPY: 3,595.3
0.00453483
JPY: 4,522.3
2018/03/090.00295200
JPY: 2,943.8
-0.00001400
JPY: -14.0
-0.47%0.00312560
JPY: 3,117.0
0.00366752
JPY: 3,657.4
0.00455810
JPY: 4,545.5
2018/03/080.00296600
JPY: 2,957.8
-0.00022300
JPY: -222.4
-6.99%0.00310840
JPY: 3,099.8
0.00373660
JPY: 3,726.3
0.00458400
JPY: 4,571.3
2018/03/070.00318900
JPY: 3,180.2
-0.00067600
JPY: -674.1
-17.49%0.00308480
JPY: 3,076.3
0.00380480
JPY: 3,794.3
0.00461052
JPY: 4,597.8
2018/03/060.00386500
JPY: 3,854.3
+0.00120900
JPY: +1,205.7
+45.52%0.00310560
JPY: 3,097.0
0.00387436
JPY: 3,863.7
0.00463422
JPY: 4,621.4
2018/03/050.00265600
JPY: 2,648.7
-0.00021000
JPY: -209.4
-7.33%0.00297920
JPY: 2,971.0
0.00391116
JPY: 3,900.4
0.00464725
JPY: 4,634.4