ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCD/BTC  取引所:binance


   終値: 0.00020900
JPY: 80.1
 前日比: +0.00000100 (+0.48%)
 24h取引量: 30.52000000

JPYcoincheck(BTC/JYP) の最新価格: 385,032.50 より円換算した値です。

BCD/BTC (5分足)


 安値:0.00020800 高値:0.00020900
 始値:0.00020800 終値:0.00020900


BCD/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:-9.70% 75日平均乖離率:-19.51%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,032.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00020900
JPY: 80.5
+0.00000100
JPY: +0.4
+0.48%0.00020700
JPY: 79.7
0.00023144
JPY: 89.1
0.00025965
JPY: 100.0
2018/12/130.00020800
JPY: 80.1
0.00000000
JPY: 0.0
0.00%0.00020680
JPY: 79.6
0.00023164
JPY: 89.2
0.00026075
JPY: 100.4
2018/12/120.00020800
JPY: 80.1
+0.00000200
JPY: +0.8
+0.97%0.00020560
JPY: 79.2
0.00023276
JPY: 89.6
0.00026181
JPY: 100.8
2018/12/110.00020600
JPY: 79.3
+0.00000200
JPY: +0.8
+0.98%0.00020600
JPY: 79.3
0.00023384
JPY: 90.0
0.00026284
JPY: 101.2
2018/12/100.00020400
JPY: 78.5
-0.00000400
JPY: -1.5
-1.92%0.00020860
JPY: 80.3
0.00023524
JPY: 90.6
0.00026403
JPY: 101.7
2018/12/090.00020800
JPY: 80.1
+0.00000600
JPY: +2.3
+2.97%0.00021460
JPY: 82.6
0.00023672
JPY: 91.1
0.00026516
JPY: 102.1
2018/12/080.00020200
JPY: 77.8
-0.00000800
JPY: -3.1
-3.81%0.00022140
JPY: 85.2
0.00023856
JPY: 91.9
0.00026608
JPY: 102.4
2018/12/070.00021000
JPY: 80.9
-0.00000900
JPY: -3.5
-4.11%0.00023060
JPY: 88.8
0.00024112
JPY: 92.8
0.00026720
JPY: 102.9
2018/12/060.00021900
JPY: 84.3
-0.00001500
JPY: -5.8
-6.41%0.00023680
JPY: 91.2
0.00024328
JPY: 93.7
0.00026837
JPY: 103.3
2018/12/050.00023400
JPY: 90.1
-0.00000800
JPY: -3.1
-3.31%0.00024200
JPY: 93.2
0.00024524
JPY: 94.4
0.00026903
JPY: 103.6
2018/12/040.00024200
JPY: 93.2
-0.00000600
JPY: -2.3
-2.42%0.00024380
JPY: 93.9
0.00024660
JPY: 94.9
0.00026955
JPY: 103.8
2018/12/030.00024800
JPY: 95.5
+0.00000700
JPY: +2.7
+2.90%0.00024440
JPY: 94.1
0.00024768
JPY: 95.4
0.00027000
JPY: 104.0
2018/12/020.00024100
JPY: 92.8
-0.00000400
JPY: -1.5
-1.63%0.00024760
JPY: 95.3
0.00024848
JPY: 95.7
0.00027040
JPY: 104.1
2018/12/010.00024500
JPY: 94.3
+0.00000200
JPY: +0.8
+0.82%0.00025500
JPY: 98.2
0.00024964
JPY: 96.1
0.00027101
JPY: 104.3
2018/11/300.00024300
JPY: 93.6
-0.00000200
JPY: -0.8
-0.82%0.00025940
JPY: 99.9
0.00025072
JPY: 96.5
0.00027151
JPY: 104.5
2018/11/290.00024500
JPY: 94.3
-0.00001900
JPY: -7.3
-7.20%0.00026500
JPY: 102.0
0.00025188
JPY: 97.0
0.00027213
JPY: 104.8
2018/11/280.00026400
JPY: 101.6
-0.00001400
JPY: -5.4
-5.04%0.00027040
JPY: 104.1
0.00025364
JPY: 97.7
0.00027281
JPY: 105.0
2018/11/270.00027800
JPY: 107.0
+0.00001100
JPY: +4.2
+4.12%0.00026140
JPY: 100.6
0.00025380
JPY: 97.7
0.00027308
JPY: 105.1
2018/11/260.00026700
JPY: 102.8
-0.00000400
JPY: -1.5
-1.48%0.00024860
JPY: 95.7
0.00025344
JPY: 97.6
0.00027340
JPY: 105.3
2018/11/250.00027100
JPY: 104.3
-0.00000100
JPY: -0.4
-0.37%0.00023800
JPY: 91.6
0.00025352
JPY: 97.6
0.00027375
JPY: 105.4
2018/11/240.00027200
JPY: 104.7
+0.00005300
JPY: +20.4
+24.20%0.00022680
JPY: 87.3
0.00025336
JPY: 97.6
0.00027431
JPY: 105.6
2018/11/230.00021900
JPY: 84.3
+0.00000500
JPY: +1.9
+2.34%0.00021520
JPY: 82.9
0.00025332
JPY: 97.5
0.00027504
JPY: 105.9
2018/11/220.00021400
JPY: 82.4
0.00000000
JPY: 0.0
0.00%0.00021860
JPY: 84.2
0.00025528
JPY: 98.3
0.00027591
JPY: 106.2
2018/11/210.00021400
JPY: 82.4
-0.00000100
JPY: -0.4
-0.47%0.00022280
JPY: 85.8
0.00025784
JPY: 99.3
0.00027705
JPY: 106.7
2018/11/200.00021500
JPY: 82.8
+0.00000100
JPY: +0.4
+0.47%0.00022820
JPY: 87.9
0.00026052
JPY: 100.3
0.00027852
JPY: 107.2
2018/11/190.00021400
JPY: 82.4
-0.00002200
JPY: -8.5
-9.32%0.00023340
JPY: 89.9
0.00026320
JPY: 101.3
0.00027993
JPY: 107.8
2018/11/180.00023600
JPY: 90.9
+0.00000100
JPY: +0.4
+0.43%0.00024140
JPY: 92.9
0.00026608
JPY: 102.4
0.00028271
JPY: 108.9
2018/11/170.00023500
JPY: 90.5
-0.00000600
JPY: -2.3
-2.49%0.00024740
JPY: 95.3
0.00026860
JPY: 103.4
0.00030016
JPY: 115.6
2018/11/160.00024100
JPY: 92.8
0.00000000
JPY: 0.0
0.00%0.00025320
JPY: 97.5
0.00027200
JPY: 104.7
0.00031743
JPY: 122.2
2018/11/150.00024100
JPY: 92.8
-0.00001300
JPY: -5.0
-5.12%0.00025860
JPY: 99.6
0.00027336
JPY: 105.3
0.00033477
JPY: 128.9
2018/11/140.00025400
JPY: 97.8
-0.00001200
JPY: -4.6
-4.51%0.00026400
JPY: 101.6
0.00027444
JPY: 105.7
0.00035245
JPY: 135.7
2018/11/130.00026600
JPY: 102.4
+0.00000200
JPY: +0.8
+0.76%0.00026700
JPY: 102.8
0.00027500
JPY: 105.9
0.00036980
JPY: 142.4
2018/11/120.00026400
JPY: 101.6
-0.00000400
JPY: -1.5
-1.49%0.00026740
JPY: 103.0
0.00027496
JPY: 105.9
0.00038671
JPY: 148.9
2018/11/110.00026800
JPY: 103.2
0.00000000
JPY: 0.0
0.00%0.00026860
JPY: 103.4
0.00027504
JPY: 105.9
0.00040420
JPY: 155.6
2018/11/100.00026800
JPY: 103.2
-0.00000100
JPY: -0.4
-0.37%0.00026940
JPY: 103.7
0.00027496
JPY: 105.9
0.00042143
JPY: 162.3
2018/11/090.00026900
JPY: 103.6
+0.00000100
JPY: +0.4
+0.37%0.00027020
JPY: 104.0
0.00027488
JPY: 105.8
0.00043885
JPY: 169.0
2018/11/080.00026800
JPY: 103.2
-0.00000200
JPY: -0.8
-0.74%0.00027420
JPY: 105.6
0.00027468
JPY: 105.8
0.00045581
JPY: 175.5
2018/11/070.00027000
JPY: 104.0
-0.00000200
JPY: -0.8
-0.74%0.00027420
JPY: 105.6
0.00027500
JPY: 105.9
0.00047276
JPY: 182.0
2018/11/060.00027200
JPY: 104.7
0.00000000
JPY: 0.0
0.00%0.00027400
JPY: 105.5
0.00027508
JPY: 105.9
0.00048995
JPY: 188.6
2018/11/050.00027200
JPY: 104.7
-0.00001700
JPY: -6.5
-5.88%0.00027340
JPY: 105.3
0.00027504
JPY: 105.9
0.00050723
JPY: 195.3
2018/11/040.00028900
JPY: 111.3
+0.00002100
JPY: +8.1
+7.84%0.00027240
JPY: 104.9
0.00027500
JPY: 105.9
0.00052391
JPY: 201.7
2018/11/030.00026800
JPY: 103.2
-0.00000100
JPY: -0.4
-0.37%0.00026880
JPY: 103.5
0.00027492
JPY: 105.9
0.00054047
JPY: 208.1
2018/11/020.00026900
JPY: 103.6
0.00000000
JPY: 0.0
0.00%0.00026880
JPY: 103.5
0.00027588
JPY: 106.2
0.00055783
JPY: 214.8
2018/11/010.00026900
JPY: 103.6
+0.00000200
JPY: +0.8
+0.75%0.00027060
JPY: 104.2
0.00027700
JPY: 106.7
0.00057589
JPY: 221.7
2018/10/310.00026700
JPY: 102.8
-0.00000400
JPY: -1.5
-1.48%0.00027300
JPY: 105.1
0.00027808
JPY: 107.1
0.00059245
JPY: 228.1
2018/10/300.00027100
JPY: 104.3
+0.00000300
JPY: +1.2
+1.12%0.00027600
JPY: 106.3
0.00027956
JPY: 107.6
0.00061084
JPY: 235.2
2018/10/290.00026800
JPY: 103.2
-0.00001000
JPY: -3.9
-3.60%0.00027900
JPY: 107.4
0.00028064
JPY: 108.1
0.00062723
JPY: 241.5
2018/10/280.00027800
JPY: 107.0
-0.00000300
JPY: -1.2
-1.07%0.00028520
JPY: 109.8
0.00028204
JPY: 108.6
0.00064476
JPY: 248.3
2018/10/270.00028100
JPY: 108.2
-0.00000100
JPY: -0.4
-0.35%0.00029360
JPY: 113.0
0.00028320
JPY: 109.0
0.00066127
JPY: 254.6
2018/10/260.00028200
JPY: 108.6
-0.00000400
JPY: -1.5
-1.40%0.00029240
JPY: 112.6
0.00028404
JPY: 109.4
0.00067979
JPY: 261.7
2018/10/250.00028600
JPY: 110.1
-0.00001300
JPY: -5.0
-4.35%0.00028960
JPY: 111.5
0.00028432
JPY: 109.5
0.00069839
JPY: 268.9