ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCD/BTC  取引所:binance


   終値: 0.00153000
JPY: 1,053.8
 前日比: -0.00004000 (-2.55%)
 24h取引量: 12.70000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BCD/BTC (5分足)


 安値:0.00151600 高値:0.00159300
 始値:0.00157000 終値:0.00153000


BCD/BTC (1日足)


5日平均乖離率:-2.93% 25日平均乖離率:-13.47% 75日平均乖離率:-25.27%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00153000
JPY: 1,063.6
-0.00004000
JPY: -27.8
-2.55%0.00157620
JPY: 1,095.7
0.00176812
JPY: 1,229.1
0.00204741
JPY: 1,423.2
2018/08/200.00157000
JPY: 1,091.4
-0.00005400
JPY: -37.5
-3.33%0.00157020
JPY: 1,091.5
0.00179652
JPY: 1,248.8
0.00206036
JPY: 1,432.2
2018/08/190.00162400
JPY: 1,128.9
+0.00011300
JPY: +78.6
+7.48%0.00157280
JPY: 1,093.3
0.00182328
JPY: 1,267.4
0.00207301
JPY: 1,441.0
2018/08/180.00151100
JPY: 1,050.4
-0.00013500
JPY: -93.8
-8.20%0.00155120
JPY: 1,078.3
0.00184828
JPY: 1,284.8
0.00208525
JPY: 1,449.5
2018/08/170.00164600
JPY: 1,144.2
+0.00014600
JPY: +101.5
+9.73%0.00158300
JPY: 1,100.4
0.00187692
JPY: 1,304.7
0.00210283
JPY: 1,461.8
2018/08/160.00150000
JPY: 1,042.7
-0.00008300
JPY: -57.7
-5.24%0.00158920
JPY: 1,104.7
0.00190004
JPY: 1,320.8
0.00211616
JPY: 1,471.0
2018/08/150.00158300
JPY: 1,100.4
+0.00006700
JPY: +46.6
+4.42%0.00161740
JPY: 1,124.3
0.00193172
JPY: 1,342.8
0.00213145
JPY: 1,481.7
2018/08/140.00151600
JPY: 1,053.8
-0.00015400
JPY: -107.1
-9.22%0.00165420
JPY: 1,149.9
0.00195920
JPY: 1,361.9
0.00214533
JPY: 1,491.3
2018/08/130.00167000
JPY: 1,160.9
-0.00000700
JPY: -4.9
-0.42%0.00170960
JPY: 1,188.4
0.00199420
JPY: 1,386.2
0.00215981
JPY: 1,501.4
2018/08/120.00167700
JPY: 1,165.7
+0.00003600
JPY: +25.0
+2.19%0.00173980
JPY: 1,209.4
0.00202340
JPY: 1,406.5
0.00217229
JPY: 1,510.0
2018/08/110.00164100
JPY: 1,140.7
-0.00012600
JPY: -87.6
-7.13%0.00177480
JPY: 1,233.7
0.00204732
JPY: 1,423.2
0.00218461
JPY: 1,518.6
2018/08/100.00176700
JPY: 1,228.3
-0.00002600
JPY: -18.1
-1.45%0.00181220
JPY: 1,259.7
0.00207856
JPY: 1,444.9
0.00219784
JPY: 1,527.8
2018/08/090.00179300
JPY: 1,246.4
-0.00002800
JPY: -19.5
-1.54%0.00182440
JPY: 1,268.2
0.00210628
JPY: 1,464.2
0.00220987
JPY: 1,536.2
2018/08/080.00182100
JPY: 1,265.8
-0.00003100
JPY: -21.5
-1.67%0.00182480
JPY: 1,268.5
0.00214040
JPY: 1,487.9
0.00222168
JPY: 1,544.4
2018/08/070.00185200
JPY: 1,287.4
+0.00002400
JPY: +16.7
+1.31%0.00182880
JPY: 1,271.3
0.00216344
JPY: 1,503.9
0.00223352
JPY: 1,552.6
2018/08/060.00182800
JPY: 1,270.7
0.00000000
JPY: 0.0
0.00%0.00182480
JPY: 1,268.5
0.00218928
JPY: 1,521.9
0.00224491
JPY: 1,560.5
2018/08/050.00182800
JPY: 1,270.7
+0.00003300
JPY: +22.9
+1.84%0.00184640
JPY: 1,283.5
0.00221836
JPY: 1,542.1
0.00225707
JPY: 1,569.0
2018/08/040.00179500
JPY: 1,247.8
-0.00004600
JPY: -32.0
-2.50%0.00187000
JPY: 1,299.9
0.00225072
JPY: 1,564.6
0.00227159
JPY: 1,579.1
2018/08/030.00184100
JPY: 1,279.7
+0.00000900
JPY: +6.3
+0.49%0.00193740
JPY: 1,346.8
0.00228128
JPY: 1,585.8
0.00228737
JPY: 1,590.0
2018/08/020.00183200
JPY: 1,273.5
-0.00010400
JPY: -72.3
-5.37%0.00199680
JPY: 1,388.1
0.00229576
JPY: 1,595.9
0.00230255
JPY: 1,600.6
2018/08/010.00193600
JPY: 1,345.8
-0.00001000
JPY: -7.0
-0.51%0.00207560
JPY: 1,442.8
0.00231904
JPY: 1,612.1
0.00231859
JPY: 1,611.7
2018/07/310.00194600
JPY: 1,352.7
-0.00018600
JPY: -129.3
-8.72%0.00213640
JPY: 1,485.1
0.00232560
JPY: 1,616.6
0.00233321
JPY: 1,621.9
2018/07/300.00213200
JPY: 1,482.0
-0.00000600
JPY: -4.2
-0.28%0.00219500
JPY: 1,525.8
0.00231972
JPY: 1,612.5
0.00234795
JPY: 1,632.1
2018/07/290.00213800
JPY: 1,486.2
-0.00008800
JPY: -61.2
-3.95%0.00221840
JPY: 1,542.1
0.00231008
JPY: 1,605.8
0.00235900
JPY: 1,639.8
2018/07/280.00222600
JPY: 1,547.4
-0.00001400
JPY: -9.7
-0.63%0.00223620
JPY: 1,554.5
0.00230960
JPY: 1,605.5
0.00237051
JPY: 1,647.8
2018/07/270.00224000
JPY: 1,557.1
+0.00000100
JPY: +0.7
+0.04%0.00223580
JPY: 1,554.2
0.00230932
JPY: 1,605.3
0.00238093
JPY: 1,655.1
2018/07/260.00223900
JPY: 1,556.4
-0.00001000
JPY: -7.0
-0.44%0.00224620
JPY: 1,561.4
0.00232552
JPY: 1,616.6
0.00239115
JPY: 1,662.2
2018/07/250.00224900
JPY: 1,563.4
+0.00002200
JPY: +15.3
+0.99%0.00225240
JPY: 1,565.7
0.00230448
JPY: 1,601.9
0.00240059
JPY: 1,668.7
2018/07/240.00222700
JPY: 1,548.1
+0.00000300
JPY: +2.1
+0.13%0.00228080
JPY: 1,585.5
0.00227996
JPY: 1,584.9
0.00241040
JPY: 1,675.6
2018/07/230.00222400
JPY: 1,546.0
-0.00006800
JPY: -47.3
-2.97%0.00231540
JPY: 1,609.5
0.00225328
JPY: 1,566.3
0.00242277
JPY: 1,684.2
2018/07/220.00229200
JPY: 1,593.3
+0.00002200
JPY: +15.3
+0.97%0.00232560
JPY: 1,616.6
0.00223132
JPY: 1,551.1
0.00243532
JPY: 1,692.9
2018/07/210.00227000
JPY: 1,578.0
-0.00012100
JPY: -84.1
-5.06%0.00235160
JPY: 1,634.7
0.00220848
JPY: 1,535.2
0.00244939
JPY: 1,702.7
2018/07/200.00239100
JPY: 1,662.1
-0.00000900
JPY: -6.3
-0.38%0.00238960
JPY: 1,661.1
0.00219036
JPY: 1,522.6
0.00246165
JPY: 1,711.2
2018/07/190.00240000
JPY: 1,668.3
+0.00012500
JPY: +86.9
+5.49%0.00244060
JPY: 1,696.6
0.00216908
JPY: 1,507.8
0.00247401
JPY: 1,719.8
2018/07/180.00227500
JPY: 1,581.4
-0.00014700
JPY: -102.2
-6.07%0.00244000
JPY: 1,696.1
0.00214724
JPY: 1,492.6
0.00248841
JPY: 1,729.8
2018/07/170.00242200
JPY: 1,683.6
-0.00003800
JPY: -26.4
-1.54%0.00248460
JPY: 1,727.1
0.00213348
JPY: 1,483.1
0.00250155
JPY: 1,738.9
2018/07/160.00246000
JPY: 1,710.0
-0.00018600
JPY: -129.3
-7.03%0.00251120
JPY: 1,745.6
0.00211800
JPY: 1,472.3
0.00251597
JPY: 1,748.9
2018/07/150.00264600
JPY: 1,839.3
+0.00024900
JPY: +173.1
+10.39%0.00254660
JPY: 1,770.2
0.00210168
JPY: 1,461.0
0.00253040
JPY: 1,759.0
2018/07/140.00239700
JPY: 1,666.2
-0.00010100
JPY: -70.2
-4.04%0.00252920
JPY: 1,758.1
0.00207908
JPY: 1,445.2
0.00254125
JPY: 1,766.5
2018/07/130.00249800
JPY: 1,736.5
-0.00005700
JPY: -39.6
-2.23%0.00249040
JPY: 1,731.2
0.00207052
JPY: 1,439.3
0.00255655
JPY: 1,777.2
2018/07/120.00255500
JPY: 1,776.1
-0.00008200
JPY: -57.0
-3.11%0.00247360
JPY: 1,719.5
0.00205712
JPY: 1,430.0
0.00256751
JPY: 1,784.8
2018/07/110.00263700
JPY: 1,833.1
+0.00007800
JPY: +54.2
+3.05%0.00238260
JPY: 1,656.2
0.00204264
JPY: 1,419.9
0.00257735
JPY: 1,791.6
2018/07/100.00255900
JPY: 1,778.9
+0.00035600
JPY: +247.5
+16.16%0.00221500
JPY: 1,539.7
0.00202572
JPY: 1,408.2
0.00258605
JPY: 1,797.7
2018/07/090.00220300
JPY: 1,531.4
-0.00021100
JPY: -146.7
-8.74%0.00208140
JPY: 1,446.9
0.00201224
JPY: 1,398.8
0.00259587
JPY: 1,804.5
2018/07/080.00241400
JPY: 1,678.1
+0.00031400
JPY: +218.3
+14.95%0.00206600
JPY: 1,436.2
0.00201260
JPY: 1,399.0
0.00260824
JPY: 1,813.1
2018/07/070.00210000
JPY: 1,459.8
+0.00030100
JPY: +209.2
+16.73%0.00202700
JPY: 1,409.0
0.00200132
JPY: 1,391.2
0.00262296
JPY: 1,823.3
2018/07/060.00179900
JPY: 1,250.6
-0.00009200
JPY: -64.0
-4.87%0.00213600
JPY: 1,484.8
0.00200688
JPY: 1,395.1
0.00263929
JPY: 1,834.7
2018/07/050.00189100
JPY: 1,314.5
-0.00023500
JPY: -163.4
-11.05%0.00211880
JPY: 1,472.9
0.00202680
JPY: 1,408.9
0.00265660
JPY: 1,846.7
2018/07/040.00212600
JPY: 1,477.9
-0.00009300
JPY: -64.6
-4.19%0.00206780
JPY: 1,437.4
0.00204380
JPY: 1,420.7
0.00267175
JPY: 1,857.2
2018/07/030.00221900
JPY: 1,542.5
-0.00042600
JPY: -296.1
-16.11%0.00195460
JPY: 1,358.7
0.00205600
JPY: 1,429.2
0.00268501
JPY: 1,866.5
2018/07/020.00264500
JPY: 1,838.6
+0.00093200
JPY: +647.9
+54.41%0.00184580
JPY: 1,283.1
0.00206480
JPY: 1,435.3
0.00269869
JPY: 1,876.0