ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCD/BTC  取引所:binance


   終値: 0.00202700
JPY: 1,354.1
 前日比: -0.00000800 (-0.39%)
 24h取引量: 12.27000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

BCD/BTC (5分足)


 安値:0.00201100 高値:0.00205000
 始値:0.00203500 終値:0.00202700


BCD/BTC (1日足)


5日平均乖離率:-2.34% 25日平均乖離率:-13.75% 75日平均乖離率:-28.37%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00202700
JPY: 1,364.8
-0.00000800
JPY: -5.4
-0.39%0.00207560
JPY: 1,397.6
0.00235008
JPY: 1,582.4
0.00282971
JPY: 1,905.3
2018/06/220.00203500
JPY: 1,370.2
-0.00001700
JPY: -11.4
-0.83%0.00210280
JPY: 1,415.9
0.00237304
JPY: 1,597.8
0.00284044
JPY: 1,912.6
2018/06/210.00205200
JPY: 1,381.7
-0.00002900
JPY: -19.5
-1.39%0.00213440
JPY: 1,437.2
0.00239696
JPY: 1,613.9
0.00285123
JPY: 1,919.8
2018/06/200.00208100
JPY: 1,401.2
-0.00010200
JPY: -68.7
-4.67%0.00216680
JPY: 1,459.0
0.00242164
JPY: 1,630.6
0.00286148
JPY: 1,926.7
2018/06/190.00218300
JPY: 1,469.9
+0.00002000
JPY: +13.5
+0.92%0.00219500
JPY: 1,478.0
0.00244556
JPY: 1,646.7
0.00287143
JPY: 1,933.4
2018/06/180.00216300
JPY: 1,456.4
-0.00003000
JPY: -20.2
-1.37%0.00220080
JPY: 1,481.9
0.00246660
JPY: 1,660.8
0.00287988
JPY: 1,939.1
2018/06/170.00219300
JPY: 1,476.6
-0.00002100
JPY: -14.1
-0.95%0.00219460
JPY: 1,477.7
0.00248832
JPY: 1,675.5
0.00288900
JPY: 1,945.2
2018/06/160.00221400
JPY: 1,490.8
-0.00000800
JPY: -5.4
-0.36%0.00220380
JPY: 1,483.9
0.00251020
JPY: 1,690.2
0.00289812
JPY: 1,951.4
2018/06/150.00222200
JPY: 1,496.1
+0.00001000
JPY: +6.7
+0.45%0.00222040
JPY: 1,495.1
0.00253832
JPY: 1,709.1
0.00290680
JPY: 1,957.2
2018/06/140.00221200
JPY: 1,489.4
+0.00008000
JPY: +53.9
+3.75%0.00223920
JPY: 1,507.7
0.00256860
JPY: 1,729.5
0.00291544
JPY: 1,963.1
2018/06/130.00213200
JPY: 1,435.5
-0.00010700
JPY: -72.0
-4.78%0.00228300
JPY: 1,537.2
0.00259928
JPY: 1,750.2
0.00292500
JPY: 1,969.5
2018/06/120.00223900
JPY: 1,507.6
-0.00005800
JPY: -39.1
-2.53%0.00234440
JPY: 1,578.6
0.00263540
JPY: 1,774.5
0.00293549
JPY: 1,976.6
2018/06/110.00229700
JPY: 1,546.6
-0.00001900
JPY: -12.8
-0.82%0.00239680
JPY: 1,613.8
0.00266716
JPY: 1,795.9
0.00294320
JPY: 1,981.7
2018/06/100.00231600
JPY: 1,559.4
-0.00011500
JPY: -77.4
-4.73%0.00244120
JPY: 1,643.7
0.00269732
JPY: 1,816.2
0.00295180
JPY: 1,987.5
2018/06/090.00243100
JPY: 1,636.9
-0.00000800
JPY: -5.4
-0.33%0.00248640
JPY: 1,674.2
0.00272312
JPY: 1,833.6
0.00296053
JPY: 1,993.4
2018/06/080.00243900
JPY: 1,642.2
-0.00006200
JPY: -41.7
-2.48%0.00256600
JPY: 1,727.8
0.00274592
JPY: 1,848.9
0.00297399
JPY: 2,002.5
2018/06/070.00250100
JPY: 1,684.0
-0.00001800
JPY: -12.1
-0.71%0.00260740
JPY: 1,755.6
0.00276868
JPY: 1,864.2
0.00298187
JPY: 2,007.8
2018/06/060.00251900
JPY: 1,696.1
-0.00002300
JPY: -15.5
-0.90%0.00263660
JPY: 1,775.3
0.00278888
JPY: 1,877.8
0.00298896
JPY: 2,012.6
2018/06/050.00254200
JPY: 1,711.6
-0.00028700
JPY: -193.2
-10.14%0.00265760
JPY: 1,789.4
0.00280600
JPY: 1,889.4
0.00299644
JPY: 2,017.6
2018/06/040.00282900
JPY: 1,904.8
+0.00018300
JPY: +123.2
+6.92%0.00266960
JPY: 1,797.5
0.00282372
JPY: 1,901.3
0.00300348
JPY: 2,022.3
2018/06/030.00264600
JPY: 1,781.6
-0.00000100
JPY: -0.7
-0.04%0.00262500
JPY: 1,767.5
0.00283676
JPY: 1,910.1
0.00300703
JPY: 2,024.7
2018/06/020.00264700
JPY: 1,782.3
+0.00002300
JPY: +15.5
+0.88%0.00261600
JPY: 1,761.4
0.00285752
JPY: 1,924.1
0.00301220
JPY: 2,028.2
2018/06/010.00262400
JPY: 1,766.8
+0.00002200
JPY: +14.8
+0.85%0.00261320
JPY: 1,759.5
0.00288552
JPY: 1,942.9
0.00301764
JPY: 2,031.9
2018/05/310.00260200
JPY: 1,752.0
-0.00000400
JPY: -2.7
-0.15%0.00262220
JPY: 1,765.6
0.00290816
JPY: 1,958.1
0.00302321
JPY: 2,035.6
2018/05/300.00260600
JPY: 1,754.7
+0.00000500
JPY: +3.4
+0.19%0.00263760
JPY: 1,776.0
0.00293680
JPY: 1,977.4
0.00302824
JPY: 2,039.0
2018/05/290.00260100
JPY: 1,751.3
-0.00003200
JPY: -21.5
-1.22%0.00265820
JPY: 1,789.8
0.00297176
JPY: 2,001.0
0.00303387
JPY: 2,042.8
2018/05/280.00263300
JPY: 1,772.9
-0.00003600
JPY: -24.2
-1.35%0.00267920
JPY: 1,804.0
0.00299812
JPY: 2,018.7
0.00303659
JPY: 2,044.6
2018/05/270.00266900
JPY: 1,797.1
-0.00001000
JPY: -6.7
-0.37%0.00270060
JPY: 1,818.4
0.00303296
JPY: 2,042.2
0.00304071
JPY: 2,047.4
2018/05/260.00267900
JPY: 1,803.8
-0.00003000
JPY: -20.2
-1.11%0.00275020
JPY: 1,851.8
0.00306788
JPY: 2,065.7
0.00304456
JPY: 2,050.0
2018/05/250.00270900
JPY: 1,824.0
+0.00000300
JPY: +2.0
+0.11%0.00281020
JPY: 1,892.2
0.00309912
JPY: 2,086.7
0.00304956
JPY: 2,053.4
2018/05/240.00270600
JPY: 1,822.0
-0.00003400
JPY: -22.9
-1.24%0.00286420
JPY: 1,928.5
0.00313252
JPY: 2,109.2
0.00305340
JPY: 2,055.9
2018/05/230.00274000
JPY: 1,844.9
-0.00017700
JPY: -119.2
-6.07%0.00293000
JPY: 1,972.9
0.00315708
JPY: 2,125.8
0.00305824
JPY: 2,059.2
2018/05/220.00291700
JPY: 1,964.1
-0.00006200
JPY: -41.7
-2.08%0.00298860
JPY: 2,012.3
0.00317920
JPY: 2,140.6
0.00306107
JPY: 2,061.1
2018/05/210.00297900
JPY: 2,005.8
0.00000000
JPY: 0.0
0.00%0.00301540
JPY: 2,030.4
0.00319412
JPY: 2,150.7
0.00306172
JPY: 2,061.5
2018/05/200.00297900
JPY: 2,005.8
-0.00005600
JPY: -37.7
-1.85%0.00301180
JPY: 2,027.9
0.00320676
JPY: 2,159.2
0.00306452
JPY: 2,063.4
2018/05/190.00303500
JPY: 2,043.6
+0.00000200
JPY: +1.3
+0.07%0.00301620
JPY: 2,030.9
0.00321284
JPY: 2,163.3
0.00307633
JPY: 2,071.4
2018/05/180.00303300
JPY: 2,042.2
-0.00001800
JPY: -12.1
-0.59%0.00301080
JPY: 2,027.3
0.00323216
JPY: 2,176.3
0.00307128
JPY: 2,068.0
2018/05/170.00305100
JPY: 2,054.3
+0.00009000
JPY: +60.6
+3.04%0.00300540
JPY: 2,023.6
0.00324384
JPY: 2,184.2
0.00306905
JPY: 2,066.5
2018/05/160.00296100
JPY: 1,993.7
-0.00004000
JPY: -26.9
-1.33%0.00298460
JPY: 2,009.6
0.00324568
JPY: 2,185.4
0.00306635
JPY: 2,064.7
2018/05/150.00300100
JPY: 2,020.7
-0.00000700
JPY: -4.7
-0.23%0.00298940
JPY: 2,012.8
0.00324832
JPY: 2,187.2
0.00307077
JPY: 2,067.6
2018/05/140.00300800
JPY: 2,025.4
+0.00000200
JPY: +1.3
+0.07%0.00302020
JPY: 2,033.6
0.00325312
JPY: 2,190.4
0.00307387
JPY: 2,069.7
2018/05/130.00300600
JPY: 2,024.0
+0.00005900
JPY: +39.7
+2.00%0.00305160
JPY: 2,054.7
0.00326260
JPY: 2,196.8
0.00307863
JPY: 2,072.9
2018/05/120.00294700
JPY: 1,984.3
-0.00003800
JPY: -25.6
-1.27%0.00311980
JPY: 2,100.7
0.00326108
JPY: 2,195.8
0.00308379
JPY: 2,076.4
2018/05/110.00298500
JPY: 2,009.9
-0.00017000
JPY: -114.5
-5.39%0.00316840
JPY: 2,133.4
0.00325972
JPY: 2,194.9
0.00309267
JPY: 2,082.4
2018/05/100.00315500
JPY: 2,124.4
-0.00001000
JPY: -6.7
-0.32%0.00323500
JPY: 2,178.2
0.00325532
JPY: 2,191.9
0.00310231
JPY: 2,088.9
2018/05/090.00316500
JPY: 2,131.1
-0.00018200
JPY: -122.5
-5.44%0.00330000
JPY: 2,222.0
0.00324548
JPY: 2,185.3
0.00310960
JPY: 2,093.8
2018/05/080.00334700
JPY: 2,253.6
+0.00015700
JPY: +105.7
+4.92%0.00331900
JPY: 2,234.8
0.00323604
JPY: 2,178.9
0.00311725
JPY: 2,098.9
2018/05/070.00319000
JPY: 2,147.9
-0.00012800
JPY: -86.2
-3.86%0.00335040
JPY: 2,255.9
0.00322056
JPY: 2,168.5
0.00312129
JPY: 2,101.7
2018/05/060.00331800
JPY: 2,234.1
-0.00016200
JPY: -109.1
-4.66%0.00342080
JPY: 2,303.3
0.00320816
JPY: 2,160.1
0.00312895
JPY: 2,106.8
2018/05/050.00348000
JPY: 2,343.2
+0.00022000
JPY: +148.1
+6.75%0.00344920
JPY: 2,322.4
0.00319288
JPY: 2,149.9
0.00313705
JPY: 2,112.3
2018/05/040.00326000
JPY: 2,195.1
-0.00024400
JPY: -164.3
-6.96%0.00346200
JPY: 2,331.1
0.00316728
JPY: 2,132.6
0.00314797
JPY: 2,119.6