ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCD/BTC  取引所:binance


   終値: 0.00417400
JPY: 4,658.7
 前日比: -0.00012500 (-2.91%)
 24h取引量: 407.85000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BCD/BTC (5分足)


 安値:0.00415000 高値:0.00433800
 始値:0.00430500 終値:0.00417400


BCD/BTC (1日足)


5日平均乖離率:-3.71% 25日平均乖離率:-10.76% 75日平均乖離率:-16.74%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00417400
JPY: 4,685.7
-0.00012500
JPY: -140.3
-2.91%0.00433480
JPY: 4,866.2
0.00467716
JPY: 5,250.5
0.00501317
JPY: 5,627.7
2018/02/190.00429900
JPY: 4,826.0
-0.00018500
JPY: -207.7
-4.13%0.00435600
JPY: 4,890.0
0.00473032
JPY: 5,310.2
0.00503182
JPY: 5,648.7
2018/02/180.00448400
JPY: 5,033.7
+0.00019500
JPY: +218.9
+4.55%0.00440720
JPY: 4,947.5
0.00478432
JPY: 5,370.8
0.00504848
JPY: 5,667.4
2018/02/170.00428900
JPY: 4,814.8
-0.00013900
JPY: -156.0
-3.14%0.00443540
JPY: 4,979.1
0.00483764
JPY: 5,430.7
0.00506160
JPY: 5,682.1
2018/02/160.00442800
JPY: 4,970.8
+0.00014800
JPY: +166.1
+3.46%0.00451340
JPY: 5,066.7
0.00490228
JPY: 5,503.2
0.00508000
JPY: 5,702.8
2018/02/150.00428000
JPY: 4,804.7
-0.00027500
JPY: -308.7
-6.04%0.00456200
JPY: 5,121.3
0.00497524
JPY: 5,585.1
0.00509590
JPY: 5,720.6
2018/02/140.00455500
JPY: 5,113.4
-0.00007000
JPY: -78.6
-1.51%0.00469160
JPY: 5,266.7
0.00504420
JPY: 5,662.6
0.00511630
JPY: 5,743.5
2018/02/130.00462500
JPY: 5,192.0
-0.00005400
JPY: -60.6
-1.15%0.00473760
JPY: 5,318.4
0.00512148
JPY: 5,749.3
0.00513069
JPY: 5,759.7
2018/02/120.00467900
JPY: 5,252.6
+0.00000800
JPY: +9.0
+0.17%0.00479260
JPY: 5,380.1
0.00522140
JPY: 5,861.5
0.00514400
JPY: 5,774.6
2018/02/110.00467100
JPY: 5,243.6
-0.00025700
JPY: -288.5
-5.22%0.00482920
JPY: 5,421.2
0.00535424
JPY: 6,010.6
0.00515657
JPY: 5,788.7
2018/02/100.00492800
JPY: 5,532.1
+0.00014300
JPY: +160.5
+2.99%0.00485280
JPY: 5,447.7
0.00541140
JPY: 6,074.8
0.00517006
JPY: 5,803.8
2018/02/090.00478500
JPY: 5,371.6
-0.00011500
JPY: -129.1
-2.35%0.00502560
JPY: 5,641.7
0.00538924
JPY: 6,049.9
0.00517697
JPY: 5,811.6
2018/02/080.00490000
JPY: 5,500.7
+0.00003800
JPY: +42.7
+0.78%0.00504660
JPY: 5,665.3
0.00547364
JPY: 6,144.6
0.00518850
JPY: 5,824.6
2018/02/070.00486200
JPY: 5,458.0
+0.00007300
JPY: +81.9
+1.52%0.00497640
JPY: 5,586.5
0.00565168
JPY: 6,344.5
0.00519724
JPY: 5,834.4
2018/02/060.00478900
JPY: 5,376.1
-0.00100300
JPY: -1,126.0
-17.32%0.00486100
JPY: 5,456.9
0.00600520
JPY: 6,741.4
0.00520772
JPY: 5,846.1
2018/02/050.00579200
JPY: 6,502.0
+0.00090200
JPY: +1,012.6
+18.45%0.00493020
JPY: 5,534.6
0.00590076
JPY: 6,624.1
0.00522123
JPY: 5,861.3
2018/02/040.00489000
JPY: 5,489.5
+0.00034100
JPY: +382.8
+7.50%0.00462280
JPY: 5,189.5
0.00575352
JPY: 6,458.8
0.00520220
JPY: 5,839.9
2018/02/030.00454900
JPY: 5,106.7
+0.00026400
JPY: +296.4
+6.16%0.00454380
JPY: 5,100.8
0.00564476
JPY: 6,336.7
0.00521297
JPY: 5,852.0
2018/02/020.00428500
JPY: 4,810.3
-0.00085000
JPY: -954.2
-16.55%0.00454700
JPY: 5,104.4
0.00556080
JPY: 6,242.5
0.00523668
JPY: 5,878.6
2018/02/010.00513500
JPY: 5,764.5
+0.00088000
JPY: +987.9
+20.68%0.00467840
JPY: 5,251.9
0.00549104
JPY: 6,164.2
0.00527193
JPY: 5,918.2
2018/01/310.00425500
JPY: 4,776.6
-0.00024000
JPY: -269.4
-5.34%0.00470600
JPY: 5,282.9
0.00539948
JPY: 6,061.4
0.00527719
JPY: 5,924.1
2018/01/300.00449500
JPY: 5,046.0
-0.00007000
JPY: -78.6
-1.53%0.00495560
JPY: 5,563.1
0.00531808
JPY: 5,970.0
0.00531808
JPY: 5,970.0
2018/01/290.00456500
JPY: 5,124.6
-0.00037700
JPY: -423.2
-7.63%0.00518640
JPY: 5,822.2
0.00535238
JPY: 6,008.5
0.00535238
JPY: 6,008.5
2018/01/280.00494200
JPY: 5,547.8
-0.00033100
JPY: -371.6
-6.28%0.00543680
JPY: 6,103.3
0.00538661
JPY: 6,046.9
0.00538661
JPY: 6,046.9
2018/01/270.00527300
JPY: 5,919.4
-0.00023000
JPY: -258.2
-4.18%0.00562940
JPY: 6,319.5
0.00540682
JPY: 6,069.6
0.00540682
JPY: 6,069.6
2018/01/260.00550300
JPY: 6,177.6
-0.00014600
JPY: -163.9
-2.58%0.00582520
JPY: 6,539.3
0.00541319
JPY: 6,076.8
0.00541319
JPY: 6,076.8
2018/01/250.00564900
JPY: 6,341.5
-0.00016800
JPY: -188.6
-2.89%0.00592540
JPY: 6,651.8
0.00540870
JPY: 6,071.7
0.00540870
JPY: 6,071.7
2018/01/240.00581700
JPY: 6,530.1
-0.00008800
JPY: -98.8
-1.49%0.00609300
JPY: 6,839.9
0.00539605
JPY: 6,057.5
0.00539605
JPY: 6,057.5
2018/01/230.00590500
JPY: 6,628.9
-0.00034700
JPY: -389.5
-5.55%0.00635420
JPY: 7,133.2
0.00537267
JPY: 6,031.3
0.00537267
JPY: 6,031.3
2018/01/220.00625200
JPY: 7,018.4
+0.00024800
JPY: +278.4
+4.13%0.00677320
JPY: 7,603.5
0.00534135
JPY: 5,996.1
0.00534135
JPY: 5,996.1
2018/01/210.00600400
JPY: 6,740.0
-0.00048300
JPY: -542.2
-7.45%0.00674280
JPY: 7,569.4
0.00528444
JPY: 5,932.3
0.00528444
JPY: 5,932.3
2018/01/200.00648700
JPY: 7,282.2
-0.00063600
JPY: -714.0
-8.93%0.00641680
JPY: 7,203.4
0.00523647
JPY: 5,878.4
0.00523647
JPY: 5,878.4
2018/01/190.00712300
JPY: 7,996.2
-0.00087700
JPY: -984.5
-10.96%0.00649840
JPY: 7,295.0
0.00514714
JPY: 5,778.1
0.00514714
JPY: 5,778.1
2018/01/180.00800000
JPY: 8,980.7
+0.00190000
JPY: +2,132.9
+31.15%0.00694400
JPY: 7,795.3
0.00499515
JPY: 5,607.5
0.00499515
JPY: 5,607.5
2018/01/170.00610000
JPY: 6,847.8
+0.00172600
JPY: +1,937.6
+39.46%0.00808400
JPY: 9,075.0
0.00474475
JPY: 5,326.4
0.00474475
JPY: 5,326.4
2018/01/160.00437400
JPY: 4,910.2
-0.00252100
JPY: -2,830.0
-36.56%0.00729960
JPY: 8,194.5
0.00462155
JPY: 5,188.1
0.00462155
JPY: 5,188.1
2018/01/150.00689500
JPY: 7,740.3
-0.00245600
JPY: -2,757.1
-26.26%0.00684700
JPY: 7,686.4
0.00464630
JPY: 5,215.9
0.00464630
JPY: 5,215.9
2018/01/140.00935100
JPY: 10,497.3
-0.00434900
JPY: -4,882.1
-31.74%0.00590220
JPY: 6,625.7
0.00439644
JPY: 4,935.4
0.00439644
JPY: 4,935.4
2018/01/130.01370000
JPY: 15,379.5
+0.01000000
JPY: +11,225.9
+529.02%0.00452200
JPY: 5,076.3
0.00377713
JPY: 4,240.2
0.00377713
JPY: 4,240.2
2018/01/120.00217800
JPY: 2,445.0
+0.00006700
JPY: +75.2
+3.17%0.00229020
JPY: 2,571.0
0.00235957
JPY: 2,648.8
0.00235957
JPY: 2,648.8
2018/01/110.00211100
JPY: 2,369.8
-0.00006000
JPY: -67.4
-2.76%0.00242380
JPY: 2,720.9
0.00238983
JPY: 2,682.8
0.00238983
JPY: 2,682.8
2018/01/100.00217100
JPY: 2,437.1
-0.00027900
JPY: -313.2
-11.39%0.00244560
JPY: 2,745.4
0.00244560
JPY: 2,745.4
0.00244560
JPY: 2,745.4
2018/01/090.00245000
JPY: 2,750.3
-0.00009100
JPY: -102.2
-3.58%0.00251425
JPY: 2,822.5
0.00251425
JPY: 2,822.5
0.00251425
JPY: 2,822.5
2018/01/080.00254100
JPY: 2,852.5
-0.00030500
JPY: -342.4
-10.72%0.00253567
JPY: 2,846.5
0.00253567
JPY: 2,846.5
0.00253567
JPY: 2,846.5
2018/01/070.00284600
JPY: 3,194.9
+0.00062600
JPY: +702.7
+28.20%0.00253300
JPY: 2,843.5
0.00253300
JPY: 2,843.5
0.00253300
JPY: 2,843.5
2018/01/060.00222000
JPY: 2,492.1
0.00000000
JPY: 0.0
0.00%0.00222000
JPY: 2,492.1
0.00222000
JPY: 2,492.1
0.00222000
JPY: 2,492.1