ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCD/BTC  取引所:binance


   終値: 0.00026800
JPY: 193.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 63.74000000

JPYcoincheck(BTC/JYP) の最新価格: 724,465.00 より円換算した値です。

BCD/BTC (5分足)


 安値:0.00026700 高値:0.00026900
 始値:0.00026900 終値:0.00026800


BCD/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:-5.10% 75日平均乖離率:-64.53%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,465.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00026800
JPY: 194.2
0.00000000
JPY: 0.0
0.00%0.00026700
JPY: 193.4
0.00028240
JPY: 204.6
0.00075557
JPY: 547.4
2018/10/210.00026800
JPY: 194.2
0.00000000
JPY: 0.0
0.00%0.00026660
JPY: 193.1
0.00028348
JPY: 205.4
0.00077628
JPY: 562.4
2018/10/200.00026800
JPY: 194.2
+0.00000300
JPY: +2.2
+1.13%0.00026620
JPY: 192.9
0.00028432
JPY: 206.0
0.00079740
JPY: 577.7
2018/10/190.00026500
JPY: 192.0
-0.00000100
JPY: -0.7
-0.38%0.00026540
JPY: 192.3
0.00028468
JPY: 206.2
0.00081820
JPY: 592.8
2018/10/180.00026600
JPY: 192.7
0.00000000
JPY: 0.0
0.00%0.00026760
JPY: 193.9
0.00028552
JPY: 206.8
0.00083904
JPY: 607.9
2018/10/170.00026600
JPY: 192.7
0.00000000
JPY: 0.0
0.00%0.00026880
JPY: 194.7
0.00028680
JPY: 207.8
0.00085943
JPY: 622.6
2018/10/160.00026600
JPY: 192.7
+0.00000200
JPY: +1.4
+0.76%0.00026980
JPY: 195.5
0.00028688
JPY: 207.8
0.00088043
JPY: 637.8
2018/10/150.00026400
JPY: 191.3
-0.00001200
JPY: -8.7
-4.35%0.00027080
JPY: 196.2
0.00028716
JPY: 208.0
0.00090131
JPY: 653.0
2018/10/140.00027600
JPY: 200.0
+0.00000400
JPY: +2.9
+1.47%0.00027540
JPY: 199.5
0.00028764
JPY: 208.4
0.00092360
JPY: 669.1
2018/10/130.00027200
JPY: 197.1
+0.00000100
JPY: +0.7
+0.37%0.00027860
JPY: 201.8
0.00028772
JPY: 208.4
0.00094587
JPY: 685.2
2018/10/120.00027100
JPY: 196.3
0.00000000
JPY: 0.0
0.00%0.00028360
JPY: 205.5
0.00028832
JPY: 208.9
0.00097067
JPY: 703.2
2018/10/110.00027100
JPY: 196.3
-0.00001600
JPY: -11.6
-5.57%0.00028860
JPY: 209.1
0.00028876
JPY: 209.2
0.00099556
JPY: 721.2
2018/10/100.00028700
JPY: 207.9
-0.00000500
JPY: -3.6
-1.71%0.00029520
JPY: 213.9
0.00028952
JPY: 209.7
0.00102163
JPY: 740.1
2018/10/090.00029200
JPY: 211.5
-0.00000500
JPY: -3.6
-1.68%0.00029740
JPY: 215.5
0.00028988
JPY: 210.0
0.00104767
JPY: 759.0
2018/10/080.00029700
JPY: 215.2
+0.00000100
JPY: +0.7
+0.34%0.00029960
JPY: 217.0
0.00028956
JPY: 209.8
0.00107363
JPY: 777.8
2018/10/070.00029600
JPY: 214.4
-0.00000800
JPY: -5.8
-2.63%0.00030160
JPY: 218.5
0.00028976
JPY: 209.9
0.00109965
JPY: 796.7
2018/10/060.00030400
JPY: 220.2
+0.00000600
JPY: +4.3
+2.01%0.00030280
JPY: 219.4
0.00028964
JPY: 209.8
0.00112540
JPY: 815.3
2018/10/050.00029800
JPY: 215.9
-0.00000500
JPY: -3.6
-1.65%0.00029980
JPY: 217.2
0.00029000
JPY: 210.1
0.00115100
JPY: 833.9
2018/10/040.00030300
JPY: 219.5
-0.00000400
JPY: -2.9
-1.30%0.00029840
JPY: 216.2
0.00029116
JPY: 210.9
0.00117759
JPY: 853.1
2018/10/030.00030700
JPY: 222.4
+0.00000500
JPY: +3.6
+1.66%0.00029540
JPY: 214.0
0.00029040
JPY: 210.4
0.00120381
JPY: 872.1
2018/10/020.00030200
JPY: 218.8
+0.00001300
JPY: +9.4
+4.50%0.00029100
JPY: 210.8
0.00029012
JPY: 210.2
0.00123160
JPY: 892.3
2018/10/010.00028900
JPY: 209.4
-0.00000200
JPY: -1.4
-0.69%0.00028960
JPY: 209.8
0.00029100
JPY: 210.8
0.00125957
JPY: 912.5
2018/09/300.00029100
JPY: 210.8
+0.00000300
JPY: +2.2
+1.04%0.00028960
JPY: 209.8
0.00029228
JPY: 211.7
0.00128605
JPY: 931.7
2018/09/290.00028800
JPY: 208.6
+0.00000300
JPY: +2.2
+1.05%0.00028680
JPY: 207.8
0.00029752
JPY: 215.5
0.00131447
JPY: 952.3
2018/09/280.00028500
JPY: 206.5
-0.00001000
JPY: -7.2
-3.39%0.00028640
JPY: 207.5
0.00034780
JPY: 252.0
0.00134343
JPY: 973.3
2018/09/270.00029500
JPY: 213.7
+0.00000600
JPY: +4.3
+2.08%0.00028900
JPY: 209.4
0.00039760
JPY: 288.0
0.00137491
JPY: 996.1
2018/09/260.00028900
JPY: 209.4
+0.00001200
JPY: +8.7
+4.33%0.00028360
JPY: 205.5
0.00044748
JPY: 324.2
0.00140293
JPY: 1,016.4
2018/09/250.00027700
JPY: 200.7
-0.00000900
JPY: -6.5
-3.15%0.00028040
JPY: 203.1
0.00049860
JPY: 361.2
0.00143239
JPY: 1,037.7
2018/09/240.00028600
JPY: 207.2
-0.00001200
JPY: -8.7
-4.03%0.00028020
JPY: 203.0
0.00054972
JPY: 398.3
0.00146276
JPY: 1,059.7
2018/09/230.00029800
JPY: 215.9
+0.00003000
JPY: +21.7
+11.19%0.00027860
JPY: 201.8
0.00059964
JPY: 434.4
0.00149411
JPY: 1,082.4
2018/09/220.00026800
JPY: 194.2
-0.00000500
JPY: -3.6
-1.83%0.00027640
JPY: 200.2
0.00065076
JPY: 471.5
0.00152425
JPY: 1,104.3
2018/09/210.00027300
JPY: 197.8
-0.00000300
JPY: -2.2
-1.09%0.00027920
JPY: 202.3
0.00070244
JPY: 508.9
0.00155005
JPY: 1,123.0
2018/09/200.00027600
JPY: 200.0
-0.00000200
JPY: -1.4
-0.72%0.00028260
JPY: 204.7
0.00075452
JPY: 546.6
0.00157860
JPY: 1,143.6
2018/09/190.00027800
JPY: 201.4
-0.00000900
JPY: -6.5
-3.14%0.00028660
JPY: 207.6
0.00080512
JPY: 583.3
0.00160292
JPY: 1,161.3
2018/09/180.00028700
JPY: 207.9
+0.00000500
JPY: +3.6
+1.77%0.00028780
JPY: 208.5
0.00085556
JPY: 619.8
0.00162320
JPY: 1,176.0
2018/09/170.00028200
JPY: 204.3
-0.00000800
JPY: -5.8
-2.76%0.00029080
JPY: 210.7
0.00090644
JPY: 656.7
0.00164459
JPY: 1,191.4
2018/09/160.00029000
JPY: 210.1
-0.00000600
JPY: -4.3
-2.03%0.00029300
JPY: 212.3
0.00095788
JPY: 694.0
0.00166917
JPY: 1,209.3
2018/09/150.00029600
JPY: 214.4
+0.00001200
JPY: +8.7
+4.23%0.00029760
JPY: 215.6
0.00100720
JPY: 729.7
0.00169489
JPY: 1,227.9
2018/09/140.00028400
JPY: 205.7
-0.00001800
JPY: -13.0
-5.96%0.00030380
JPY: 220.1
0.00105660
JPY: 765.5
0.00172621
JPY: 1,250.6
2018/09/130.00030200
JPY: 218.8
+0.00000900
JPY: +6.5
+3.07%0.00030380
JPY: 220.1
0.00110804
JPY: 802.7
0.00174527
JPY: 1,264.4
2018/09/120.00029300
JPY: 212.3
-0.00002000
JPY: -14.5
-6.39%0.00030340
JPY: 219.8
0.00116092
JPY: 841.0
0.00176305
JPY: 1,277.3
2018/09/110.00031300
JPY: 226.8
-0.00001400
JPY: -10.1
-4.28%0.00030960
JPY: 224.3
0.00120964
JPY: 876.3
0.00177995
JPY: 1,289.5
2018/09/100.00032700
JPY: 236.9
+0.00004300
JPY: +31.2
+15.14%0.00031120
JPY: 225.5
0.00126296
JPY: 915.0
0.00179811
JPY: 1,302.7
2018/09/090.00028400
JPY: 205.7
-0.00001600
JPY: -11.6
-5.33%0.00033020
JPY: 239.2
0.00130988
JPY: 949.0
0.00181669
JPY: 1,316.1
2018/09/080.00030000
JPY: 217.3
-0.00002400
JPY: -17.4
-7.41%0.00058240
JPY: 421.9
0.00136184
JPY: 986.6
0.00183713
JPY: 1,330.9
2018/09/070.00032400
JPY: 234.7
+0.00000300
JPY: +2.2
+0.93%0.00082840
JPY: 600.1
0.00141048
JPY: 1,021.8
0.00185792
JPY: 1,346.0
2018/09/060.00032100
JPY: 232.6
-0.00010100
JPY: -73.2
-23.93%0.00107200
JPY: 776.6
0.00146432
JPY: 1,060.8
0.00187832
JPY: 1,360.8
2018/09/050.00042200
JPY: 305.7
-0.00112300
JPY: -813.6
-72.69%0.00132120
JPY: 957.2
0.00151856
JPY: 1,100.1
0.00189979
JPY: 1,376.3
2018/09/040.00154500
JPY: 1,119.3
+0.00001500
JPY: +10.9
+0.98%0.00154780
JPY: 1,121.3
0.00156732
JPY: 1,135.5
0.00192129
JPY: 1,391.9
2018/09/030.00153000
JPY: 1,108.4
-0.00001200
JPY: -8.7
-0.78%0.00154560
JPY: 1,119.7
0.00157620
JPY: 1,141.9
0.00192805
JPY: 1,396.8
2018/09/020.00154200
JPY: 1,117.1
-0.00002500
JPY: -18.1
-1.60%0.00155480
JPY: 1,126.4
0.00158672
JPY: 1,149.5
0.00193540
JPY: 1,402.1