ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCC/BTC  取引所:binance


   終値: 0.08256100
JPY: 57,126.8
 前日比: -0.00239900 (-2.82%)
 24h取引量: 2,028.55000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

BCC/BTC (5分足)


 安値:0.08214500 高値:0.08523800
 始値:0.08494700 終値:0.08256100


BCC/BTC (1日足)


5日平均乖離率:-3.67% 25日平均乖離率:-10.91% 75日平均乖離率:-25.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.08256100
JPY: 57,416.1
-0.00239900
JPY: -1,668.4
-2.82%0.08570240
JPY: 59,600.7
0.09266892
JPY: 64,445.5
0.11017792
JPY: 76,621.9
2018/08/200.08496000
JPY: 59,084.4
-0.00396300
JPY: -2,756.0
-4.46%0.08558880
JPY: 59,521.7
0.09338644
JPY: 64,944.5
0.11104649
JPY: 77,226.0
2018/08/190.08892300
JPY: 61,840.4
+0.00060500
JPY: +420.7
+0.69%0.08481400
JPY: 58,982.9
0.09405440
JPY: 65,409.0
0.11191369
JPY: 77,829.0
2018/08/180.08831800
JPY: 61,419.7
+0.00456800
JPY: +3,176.8
+5.45%0.08294320
JPY: 57,681.9
0.09456228
JPY: 65,762.2
0.11264521
JPY: 78,337.8
2018/08/170.08375000
JPY: 58,242.9
+0.00175700
JPY: +1,221.9
+2.14%0.08333720
JPY: 57,955.9
0.09520004
JPY: 66,205.7
0.11341692
JPY: 78,874.4
2018/08/160.08199300
JPY: 57,021.0
+0.00090700
JPY: +630.8
+1.12%0.08465840
JPY: 58,874.7
0.09608948
JPY: 66,824.3
0.11432181
JPY: 79,503.7
2018/08/150.08108600
JPY: 56,390.3
+0.00151700
JPY: +1,055.0
+1.91%0.08631500
JPY: 60,026.7
0.09710172
JPY: 67,528.2
0.11505311
JPY: 80,012.3
2018/08/140.07956900
JPY: 55,335.3
-0.01000000
JPY: -6,954.4
-11.87%0.08857460
JPY: 61,598.1
0.09811188
JPY: 68,230.7
0.11574457
JPY: 80,493.2
2018/08/130.09028800
JPY: 62,789.7
-0.00006800
JPY: -47.3
-0.08%0.09158000
JPY: 63,688.2
0.09917400
JPY: 68,969.4
0.11645808
JPY: 80,989.4
2018/08/120.09035600
JPY: 62,837.0
+0.00008000
JPY: +55.6
+0.09%0.09224580
JPY: 64,151.2
0.10001080
JPY: 69,551.3
0.11702143
JPY: 81,381.1
2018/08/110.09027600
JPY: 62,781.4
-0.00210800
JPY: -1,466.0
-2.28%0.09413580
JPY: 65,465.6
0.10103656
JPY: 70,264.7
0.11755921
JPY: 81,755.1
2018/08/100.09238400
JPY: 64,247.3
-0.00221200
JPY: -1,538.3
-2.34%0.09597620
JPY: 66,745.5
0.10216160
JPY: 71,047.1
0.11806092
JPY: 82,104.1
2018/08/090.09459600
JPY: 65,785.7
+0.00097900
JPY: +680.8
+1.05%0.09746680
JPY: 67,782.1
0.10316300
JPY: 71,743.5
0.11863672
JPY: 82,504.5
2018/08/080.09361700
JPY: 65,104.8
-0.00618900
JPY: -4,304.1
-6.20%0.09838440
JPY: 68,420.3
0.10389320
JPY: 72,251.3
0.11921372
JPY: 82,905.8
2018/08/070.09980600
JPY: 69,408.9
+0.00032800
JPY: +228.1
+0.33%0.09905600
JPY: 68,887.3
0.10461940
JPY: 72,756.3
0.11980161
JPY: 83,314.6
2018/08/060.09947800
JPY: 69,180.8
-0.00035900
JPY: -249.7
-0.36%0.09889360
JPY: 68,774.4
0.10509592
JPY: 73,087.7
0.12026016
JPY: 83,633.5
2018/08/050.09983700
JPY: 69,430.4
+0.00065300
JPY: +454.1
+0.66%0.09905180
JPY: 68,884.4
0.10551832
JPY: 73,381.4
0.12071116
JPY: 83,947.1
2018/08/040.09918400
JPY: 68,976.3
+0.00220900
JPY: +1,536.2
+2.28%0.09898440
JPY: 68,837.5
0.10589276
JPY: 73,641.8
0.12128615
JPY: 84,347.0
2018/08/030.09697500
JPY: 67,440.1
-0.00201900
JPY: -1,404.1
-2.04%0.09917960
JPY: 68,973.3
0.10629940
JPY: 73,924.6
0.12190671
JPY: 84,778.6
2018/08/020.09899400
JPY: 68,844.2
-0.00127500
JPY: -886.7
-1.27%0.09993000
JPY: 69,495.1
0.10689304
JPY: 74,337.5
0.12257157
JPY: 85,240.9
2018/08/010.10026900
JPY: 69,730.9
+0.00076900
JPY: +534.8
+0.77%0.09995440
JPY: 69,512.1
0.10747132
JPY: 74,739.6
0.12315180
JPY: 85,644.4
2018/07/310.09950000
JPY: 69,196.1
-0.00066000
JPY: -459.0
-0.66%0.10000040
JPY: 69,544.1
0.10787396
JPY: 75,019.7
0.12370227
JPY: 86,027.3
2018/07/300.10016000
JPY: 69,655.1
-0.00056700
JPY: -394.3
-0.56%0.10043220
JPY: 69,844.4
0.10831184
JPY: 75,324.2
0.12443260
JPY: 86,535.2
2018/07/290.10072700
JPY: 70,049.4
+0.00161100
JPY: +1,120.4
+1.63%0.10072420
JPY: 70,047.4
0.10884740
JPY: 75,696.6
0.12514892
JPY: 87,033.3
2018/07/280.09911600
JPY: 68,929.0
-0.00138300
JPY: -961.8
-1.38%0.10143120
JPY: 70,539.1
0.10952440
JPY: 76,167.4
0.12594924
JPY: 87,589.9
2018/07/270.10049900
JPY: 69,890.8
-0.00116000
JPY: -806.7
-1.14%0.10280520
JPY: 71,494.6
0.11023980
JPY: 76,664.9
0.12682660
JPY: 88,200.0
2018/07/260.10165900
JPY: 70,697.5
+0.00003900
JPY: +27.1
+0.04%0.10416520
JPY: 72,440.4
0.11100752
JPY: 77,198.8
0.12773832
JPY: 88,834.1
2018/07/250.10162000
JPY: 70,670.4
-0.00264200
JPY: -1,837.3
-2.53%0.10510140
JPY: 73,091.5
0.11152120
JPY: 77,556.1
0.12864377
JPY: 89,463.8
2018/07/240.10426200
JPY: 72,507.8
-0.00172400
JPY: -1,198.9
-1.63%0.10600180
JPY: 73,717.7
0.11210468
JPY: 77,961.9
0.12949563
JPY: 90,056.2
2018/07/230.10598600
JPY: 73,706.7
-0.00131300
JPY: -913.1
-1.22%0.10739100
JPY: 74,683.8
0.11243272
JPY: 78,190.0
0.13045521
JPY: 90,723.5
2018/07/220.10729900
JPY: 74,619.8
+0.00095900
JPY: +666.9
+0.90%0.10939380
JPY: 76,076.6
0.11276908
JPY: 78,423.9
0.13129273
JPY: 91,306.0
2018/07/210.10634000
JPY: 73,952.9
+0.00021800
JPY: +151.6
+0.21%0.11161440
JPY: 77,620.9
0.11307480
JPY: 78,636.5
0.13216268
JPY: 91,910.9
2018/07/200.10612200
JPY: 73,801.3
-0.00508600
JPY: -3,537.0
-4.57%0.11383020
JPY: 79,161.8
0.11354836
JPY: 78,965.8
0.13304537
JPY: 92,524.8
2018/07/190.11120800
JPY: 77,338.3
-0.00479200
JPY: -3,332.5
-4.13%0.11517600
JPY: 80,097.8
0.11415160
JPY: 79,385.4
0.13401083
JPY: 93,196.2
2018/07/180.11600000
JPY: 80,670.8
-0.00240200
JPY: -1,670.4
-2.03%0.11528880
JPY: 80,176.2
0.11443268
JPY: 79,580.8
0.13481609
JPY: 93,756.2
2018/07/170.11840200
JPY: 82,341.3
+0.00098300
JPY: +683.6
+0.84%0.11443260
JPY: 79,580.8
0.11472800
JPY: 79,786.2
0.13534396
JPY: 94,123.3
2018/07/160.11741900
JPY: 81,657.6
+0.00456800
JPY: +3,176.8
+4.05%0.11275980
JPY: 78,417.4
0.11497188
JPY: 79,955.8
0.13589051
JPY: 94,503.4
2018/07/150.11285100
JPY: 78,480.9
+0.00107900
JPY: +750.4
+0.97%0.11111560
JPY: 77,274.0
0.11549120
JPY: 80,317.0
0.13643604
JPY: 94,882.8
2018/07/140.11177200
JPY: 77,730.5
+0.00005300
JPY: +36.9
+0.05%0.11041540
JPY: 76,787.1
0.11626216
JPY: 80,853.1
0.13685731
JPY: 95,175.8
2018/07/130.11171900
JPY: 77,693.6
+0.00168100
JPY: +1,169.0
+1.53%0.11042420
JPY: 76,793.2
0.11712784
JPY: 81,455.2
0.13736311
JPY: 95,527.5
2018/07/120.11003800
JPY: 76,524.6
+0.00084000
JPY: +584.2
+0.77%0.11077060
JPY: 77,034.1
0.11785896
JPY: 81,963.6
0.13790019
JPY: 95,901.0
2018/07/110.10919800
JPY: 75,940.4
-0.00015200
JPY: -105.7
-0.14%0.11083000
JPY: 77,075.4
0.11869128
JPY: 82,542.4
0.13843257
JPY: 96,271.3
2018/07/100.10935000
JPY: 76,046.1
-0.00246600
JPY: -1,715.0
-2.21%0.11107980
JPY: 77,249.1
0.11958252
JPY: 83,162.2
0.13898835
JPY: 96,657.8
2018/07/090.11181600
JPY: 77,761.1
-0.00163500
JPY: -1,137.0
-1.44%0.11191960
JPY: 77,833.1
0.12053112
JPY: 83,821.9
0.13953917
JPY: 97,040.8
2018/07/080.11345100
JPY: 78,898.1
+0.00311600
JPY: +2,167.0
+2.82%0.11308680
JPY: 78,644.9
0.12136428
JPY: 84,401.3
0.13994403
JPY: 97,322.4
2018/07/070.11033500
JPY: 76,731.2
-0.00011200
JPY: -77.9
-0.10%0.11379680
JPY: 79,138.6
0.12204800
JPY: 84,876.8
0.14054583
JPY: 97,740.9
2018/07/060.11044700
JPY: 76,809.0
-0.00310200
JPY: -2,157.2
-2.73%0.11566820
JPY: 80,440.1
0.12312188
JPY: 85,623.6
0.14118535
JPY: 98,185.7
2018/07/050.11354900
JPY: 78,966.3
-0.00410300
JPY: -2,853.4
-3.49%0.11647900
JPY: 81,003.9
0.12413088
JPY: 86,325.3
0.14154916
JPY: 98,438.7
2018/07/040.11765200
JPY: 81,819.7
+0.00065100
JPY: +452.7
+0.56%0.11701060
JPY: 81,373.6
0.12524096
JPY: 87,097.3
0.14169047
JPY: 98,536.9
2018/07/030.11700100
JPY: 81,366.9
-0.00269100
JPY: -1,871.4
-2.25%0.11597280
JPY: 80,651.9
0.12637916
JPY: 87,888.9
0.14182503
JPY: 98,630.5
2018/07/020.11969200
JPY: 83,238.4
+0.00519100
JPY: +3,610.0
+4.53%0.11545160
JPY: 80,289.4
0.12762504
JPY: 88,755.3
0.14179567
JPY: 98,610.1