ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCC/BTC  取引所:binance


   終値: 0.13305900
JPY: 148,940.6
 前日比: -0.00603600 (-4.34%)
 24h取引量: 901.05000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BCC/BTC (5分足)


 安値:0.13267600 高値:0.13908300
 始値:0.13908300 終値:0.13305900


BCC/BTC (1日足)


5日平均乖離率:-5.37% 25日平均乖離率:-5.39% 75日平均乖離率:-11.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.13305900
JPY: 149,370.6
-0.00603600
JPY: -6,775.9
-4.34%0.14060780
JPY: 157,844.8
0.14063568
JPY: 157,876.1
0.15044400
JPY: 168,886.8
2018/02/190.13909500
JPY: 156,146.5
-0.00112100
JPY: -1,258.4
-0.80%0.14152900
JPY: 158,878.9
0.14114532
JPY: 158,448.2
0.15083033
JPY: 169,320.5
2018/02/180.14021600
JPY: 157,404.9
-0.00170700
JPY: -1,916.3
-1.20%0.14293180
JPY: 160,453.7
0.14142880
JPY: 158,766.4
0.15109705
JPY: 169,619.9
2018/02/170.14192300
JPY: 159,321.2
-0.00682300
JPY: -7,659.4
-4.59%0.14356640
JPY: 161,166.1
0.14164628
JPY: 159,010.6
0.15135009
JPY: 169,903.9
2018/02/160.14874600
JPY: 166,980.6
+0.01000000
JPY: +11,225.9
+8.05%0.14436040
JPY: 162,057.4
0.14188652
JPY: 159,280.2
0.15157455
JPY: 170,155.9
2018/02/150.13766500
JPY: 154,541.2
-0.00844400
JPY: -9,479.1
-5.78%0.14496940
JPY: 162,741.1
0.14192304
JPY: 159,321.2
0.15164354
JPY: 170,233.4
2018/02/140.14610900
JPY: 164,020.4
+0.00272000
JPY: +3,053.4
+1.90%0.14687680
JPY: 164,882.3
0.14250992
JPY: 159,980.1
0.15199300
JPY: 170,625.7
2018/02/130.14338900
JPY: 160,966.9
-0.00250400
JPY: -2,811.0
-1.72%0.14805500
JPY: 166,204.9
0.14260760
JPY: 160,089.7
0.15214387
JPY: 170,795.0
2018/02/120.14589300
JPY: 163,777.9
-0.00589800
JPY: -6,621.0
-3.89%0.14437180
JPY: 162,070.2
0.14306752
JPY: 160,606.0
0.15237426
JPY: 171,053.7
2018/02/110.15179100
JPY: 170,398.9
+0.00458900
JPY: +5,151.6
+3.12%0.13955060
JPY: 156,658.0
0.14351976
JPY: 161,113.7
0.15254943
JPY: 171,250.3
2018/02/100.14720200
JPY: 165,247.3
-0.00479800
JPY: -5,386.2
-3.16%0.13444700
JPY: 150,928.7
0.14345288
JPY: 161,038.6
0.15257050
JPY: 171,274.0
2018/02/090.15200000
JPY: 170,633.5
+0.01000000
JPY: +11,225.9
+21.63%0.13130680
JPY: 147,403.6
0.14416868
JPY: 161,842.2
0.15272389
JPY: 171,446.2
2018/02/080.12497300
JPY: 140,293.3
+0.00318600
JPY: +3,576.6
+2.62%0.12754060
JPY: 143,175.7
0.14499312
JPY: 162,767.7
0.15274518
JPY: 171,470.1
2018/02/070.12178700
JPY: 136,716.7
-0.00448600
JPY: -5,035.9
-3.55%0.12962600
JPY: 145,516.7
0.14750028
JPY: 165,582.2
0.15358676
JPY: 172,414.8
2018/02/060.12627300
JPY: 141,752.7
-0.00522800
JPY: -5,868.9
-3.98%0.13221540
JPY: 148,423.6
0.15014108
JPY: 168,546.7
0.15458050
JPY: 173,530.4
2018/02/050.13150100
JPY: 147,621.6
-0.00166800
JPY: -1,872.5
-1.25%0.13554140
JPY: 152,157.3
0.15254752
JPY: 171,248.2
0.15549365
JPY: 174,555.5
2018/02/040.13316900
JPY: 149,494.1
-0.00223100
JPY: -2,504.5
-1.65%0.13897940
JPY: 156,016.7
0.15461148
JPY: 173,565.1
0.15629340
JPY: 175,453.3
2018/02/030.13540000
JPY: 151,998.6
+0.00066600
JPY: +747.6
+0.49%0.14209640
JPY: 159,515.9
0.15680704
JPY: 176,029.9
0.15709079
JPY: 176,348.4
2018/02/020.13473400
JPY: 151,250.9
-0.00816900
JPY: -9,170.4
-5.72%0.14484980
JPY: 162,606.8
0.15791100
JPY: 177,269.2
0.15786546
JPY: 177,218.0
2018/02/010.14290300
JPY: 160,421.3
-0.00578800
JPY: -6,497.5
-3.89%0.14734340
JPY: 165,406.1
0.15895928
JPY: 178,445.9
0.15872219
JPY: 178,179.8
2018/01/310.14869100
JPY: 166,918.9
-0.00006300
JPY: -70.7
-0.04%0.14761280
JPY: 165,708.5
0.15957944
JPY: 179,142.1
0.15933062
JPY: 178,862.8
2018/01/300.14875400
JPY: 166,989.6
-0.00041300
JPY: -463.6
-0.28%0.14703460
JPY: 165,059.4
0.15975620
JPY: 179,340.6
0.15975620
JPY: 179,340.6
2018/01/290.14916700
JPY: 167,453.2
+0.00196500
JPY: +2,205.9
+1.33%0.14652020
JPY: 164,482.0
0.16021463
JPY: 179,855.2
0.16021463
JPY: 179,855.2
2018/01/280.14720200
JPY: 165,247.3
+0.00295200
JPY: +3,313.9
+2.05%0.14581740
JPY: 163,693.0
0.16069496
JPY: 180,394.4
0.16069496
JPY: 180,394.4
2018/01/270.14425000
JPY: 161,933.5
-0.00155000
JPY: -1,740.0
-1.06%0.14596280
JPY: 163,856.2
0.16130827
JPY: 181,082.9
0.16130827
JPY: 181,082.9
2018/01/260.14580000
JPY: 163,673.5
-0.00038200
JPY: -428.8
-0.26%0.14704460
JPY: 165,070.7
0.16212057
JPY: 181,994.8
0.16212057
JPY: 181,994.8
2018/01/250.14618200
JPY: 164,102.3
+0.00052900
JPY: +593.8
+0.36%0.14835200
JPY: 166,538.3
0.16293660
JPY: 182,910.8
0.16293660
JPY: 182,910.8
2018/01/240.14565300
JPY: 163,508.5
-0.00227600
JPY: -2,555.0
-1.54%0.14882580
JPY: 167,070.2
0.16381842
JPY: 183,900.8
0.16381842
JPY: 183,900.8
2018/01/230.14792900
JPY: 166,063.5
-0.00173000
JPY: -1,942.1
-1.16%0.15067260
JPY: 169,143.4
0.16482761
JPY: 185,033.7
0.16482761
JPY: 185,033.7
2018/01/220.14965900
JPY: 168,005.5
-0.00267800
JPY: -3,006.3
-1.76%0.15252660
JPY: 171,224.7
0.16582165
JPY: 186,149.6
0.16582165
JPY: 186,149.6
2018/01/210.15233700
JPY: 171,011.8
+0.00378600
JPY: +4,250.1
+2.55%0.15261860
JPY: 171,328.0
0.16683181
JPY: 187,283.6
0.16683181
JPY: 187,283.6
2018/01/200.14855100
JPY: 166,761.7
-0.00633600
JPY: -7,112.7
-4.09%0.15517060
JPY: 174,192.8
0.16779813
JPY: 188,368.3
0.16779813
JPY: 188,368.3
2018/01/190.15488700
JPY: 173,874.4
-0.00231200
JPY: -2,595.4
-1.47%0.15998260
JPY: 179,594.7
0.16917293
JPY: 189,911.7
0.16917293
JPY: 189,911.7
2018/01/180.15719900
JPY: 176,469.9
+0.00708000
JPY: +7,947.9
+4.72%0.16653560
JPY: 186,951.0
0.17027185
JPY: 191,145.3
0.17027185
JPY: 191,145.3
2018/01/170.15011900
JPY: 168,521.9
-0.01000000
JPY: -11,225.9
-9.07%0.17265720
JPY: 193,823.1
0.17136125
JPY: 192,368.3
0.17136125
JPY: 192,368.3
2018/01/160.16509700
JPY: 185,336.1
-0.00751400
JPY: -8,435.1
-4.35%0.17992020
JPY: 201,976.4
0.17329236
JPY: 194,536.1
0.17329236
JPY: 194,536.1
2018/01/150.17261100
JPY: 193,771.2
-0.01000000
JPY: -11,225.9
-8.02%0.18352080
JPY: 206,018.4
0.17411190
JPY: 195,456.1
0.17411190
JPY: 195,456.1
2018/01/140.18765200
JPY: 210,656.1
-0.00015500
JPY: -174.0
-0.08%0.18661020
JPY: 209,486.6
0.17427867
JPY: 195,643.3
0.17427867
JPY: 195,643.3
2018/01/130.18780700
JPY: 210,830.1
+0.00137300
JPY: +1,541.3
+0.74%0.18167960
JPY: 203,951.5
0.17260700
JPY: 193,766.7
0.17260700
JPY: 193,766.7
2018/01/120.18643400
JPY: 209,288.8
+0.00333400
JPY: +3,742.7
+1.82%0.17630640
JPY: 197,919.6
0.17043557
JPY: 191,329.1
0.17043557
JPY: 191,329.1
2018/01/110.18310000
JPY: 205,546.0
-0.00495800
JPY: -5,565.8
-2.64%0.17070100
JPY: 191,627.1
0.16776917
JPY: 188,335.8
0.16776917
JPY: 188,335.8
2018/01/100.18805800
JPY: 211,111.8
+0.01000000
JPY: +11,225.9
+15.37%0.16470300
JPY: 184,893.8
0.16470300
JPY: 184,893.8
0.16470300
JPY: 184,893.8
2018/01/090.16299900
JPY: 182,980.9
+0.00205800
JPY: +2,310.3
+1.28%0.15886425
JPY: 178,339.3
0.15886425
JPY: 178,339.3
0.15886425
JPY: 178,339.3
2018/01/080.16094100
JPY: 180,670.6
+0.00253400
JPY: +2,844.6
+1.60%0.15748600
JPY: 176,792.1
0.15748600
JPY: 176,792.1
0.15748600
JPY: 176,792.1
2018/01/070.15840700
JPY: 177,826.0
+0.00529700
JPY: +5,946.4
+3.46%0.15575850
JPY: 174,852.8
0.15575850
JPY: 174,852.8
0.15575850
JPY: 174,852.8
2018/01/060.15311000
JPY: 171,879.6
0.00000000
JPY: 0.0
0.00%0.15311000
JPY: 171,879.6
0.15311000
JPY: 171,879.6
0.15311000
JPY: 171,879.6