ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCC/BTC  取引所:binance


   終値: 0.12498200
JPY: 83,180.8
 前日比: +0.00048300 (+0.39%)
 24h取引量: 3,517.52000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

BCC/BTC (5分足)


 安値:0.12160900 高値:0.12554700
 始値:0.12462300 終値:0.12498200


BCC/BTC (1日足)


5日平均乖離率:-3.18% 25日平均乖離率:-8.56% 75日平均乖離率:-10.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.12498200
JPY: 85,487.9
+0.00048300
JPY: +330.4
+0.39%0.12908440
JPY: 88,294.0
0.13668476
JPY: 93,492.6
0.13920640
JPY: 95,217.5
2018/06/220.12449900
JPY: 85,157.6
-0.00590300
JPY: -4,037.7
-4.53%0.13008740
JPY: 88,980.0
0.13691308
JPY: 93,648.8
0.13880005
JPY: 94,939.5
2018/06/210.13040200
JPY: 89,195.2
-0.00172300
JPY: -1,178.5
-1.30%0.13135680
JPY: 89,848.3
0.13704928
JPY: 93,742.0
0.13837957
JPY: 94,651.9
2018/06/200.13212500
JPY: 90,373.8
-0.00128900
JPY: -881.7
-0.97%0.13157220
JPY: 89,995.6
0.13725596
JPY: 93,883.4
0.13786353
JPY: 94,298.9
2018/06/190.13341400
JPY: 91,255.4
+0.00341700
JPY: +2,337.2
+2.63%0.13176020
JPY: 90,124.2
0.13748580
JPY: 94,040.6
0.13732187
JPY: 93,928.4
2018/06/180.12999700
JPY: 88,918.2
-0.00084900
JPY: -580.7
-0.65%0.13160640
JPY: 90,019.0
0.13765760
JPY: 94,158.1
0.13679299
JPY: 93,566.7
2018/06/170.13084600
JPY: 89,498.9
-0.00063300
JPY: -433.0
-0.48%0.13171580
JPY: 90,093.9
0.13782560
JPY: 94,273.0
0.13632411
JPY: 93,246.0
2018/06/160.13147900
JPY: 89,931.9
-0.00158600
JPY: -1,084.8
-1.19%0.13298300
JPY: 90,960.6
0.13792388
JPY: 94,340.2
0.13586071
JPY: 92,929.0
2018/06/150.13306500
JPY: 91,016.7
+0.00042000
JPY: +287.3
+0.32%0.13382160
JPY: 91,534.2
0.13838316
JPY: 94,654.4
0.13538227
JPY: 92,601.7
2018/06/140.13264500
JPY: 90,729.4
+0.00210100
JPY: +1,437.1
+1.61%0.13546880
JPY: 92,660.9
0.13888960
JPY: 95,000.8
0.13489155
JPY: 92,266.1
2018/06/130.13054400
JPY: 89,292.4
-0.00663800
JPY: -4,540.4
-4.84%0.13816120
JPY: 94,502.5
0.13945740
JPY: 95,389.1
0.13443187
JPY: 91,951.7
2018/06/120.13718200
JPY: 93,832.8
+0.00151000
JPY: +1,032.8
+1.11%0.14168200
JPY: 96,910.8
0.13993608
JPY: 95,716.6
0.13403300
JPY: 91,678.8
2018/06/110.13567200
JPY: 92,799.9
-0.00562900
JPY: -3,850.2
-3.98%0.14378640
JPY: 98,350.2
0.14011096
JPY: 95,836.2
0.13355576
JPY: 91,352.4
2018/06/100.14130100
JPY: 96,650.2
-0.00480600
JPY: -3,287.3
-3.29%0.14665200
JPY: 100,310.3
0.14085508
JPY: 96,345.2
0.13322499
JPY: 91,126.2
2018/06/090.14610700
JPY: 99,937.5
-0.00204100
JPY: -1,396.0
-1.38%0.14714920
JPY: 100,650.3
0.14135840
JPY: 96,689.4
0.13284372
JPY: 90,865.4
2018/06/080.14814800
JPY: 101,333.5
+0.00044400
JPY: +303.7
+0.30%0.14716700
JPY: 100,662.5
0.14194416
JPY: 97,090.1
0.13239905
JPY: 90,561.2
2018/06/070.14770400
JPY: 101,029.8
-0.00229600
JPY: -1,570.5
-1.53%0.14786080
JPY: 101,137.1
0.14261496
JPY: 97,548.9
0.13194481
JPY: 90,250.5
2018/06/060.15000000
JPY: 102,600.3
+0.00621300
JPY: +4,249.7
+4.32%0.14568800
JPY: 99,650.9
0.14346192
JPY: 98,128.2
0.13148817
JPY: 89,938.2
2018/06/050.14378700
JPY: 98,350.6
-0.00240900
JPY: -1,647.8
-1.65%0.14227720
JPY: 97,317.9
0.14424464
JPY: 98,663.6
0.13104481
JPY: 89,634.9
2018/06/040.14619600
JPY: 99,998.4
-0.00542100
JPY: -3,708.0
-3.58%0.14013620
JPY: 95,853.4
0.14511352
JPY: 99,257.9
0.13067121
JPY: 89,379.4
2018/06/030.15161700
JPY: 103,706.3
+0.01000000
JPY: +6,840.0
+10.80%0.13740480
JPY: 93,985.2
0.14631492
JPY: 100,079.7
0.13026912
JPY: 89,104.3
2018/06/020.13684000
JPY: 93,598.8
+0.00389400
JPY: +2,663.5
+2.93%0.13321940
JPY: 91,122.3
0.14700224
JPY: 100,549.8
0.12981539
JPY: 88,794.0
2018/06/010.13294600
JPY: 90,935.3
-0.00013600
JPY: -93.0
-0.10%0.13143220
JPY: 89,899.9
0.14843044
JPY: 101,526.7
0.12951212
JPY: 88,586.5
2018/05/310.13308200
JPY: 91,028.4
+0.00054300
JPY: +371.4
+0.41%0.13195680
JPY: 90,258.7
0.15001428
JPY: 102,610.1
0.12929553
JPY: 88,438.4
2018/05/300.13253900
JPY: 90,656.9
+0.00184900
JPY: +1,264.7
+1.41%0.13291460
JPY: 90,913.9
0.15183224
JPY: 103,853.6
0.12915260
JPY: 88,340.6
2018/05/290.13069000
JPY: 89,392.2
+0.00278600
JPY: +1,905.6
+2.18%0.13394860
JPY: 91,621.1
0.15339480
JPY: 104,922.3
0.12892884
JPY: 88,187.6
2018/05/280.12790400
JPY: 87,486.6
-0.00766500
JPY: -5,242.9
-5.65%0.13465000
JPY: 92,100.9
0.15439080
JPY: 105,603.6
0.12870149
JPY: 88,032.1
2018/05/270.13556900
JPY: 92,729.5
-0.00230200
JPY: -1,574.6
-1.67%0.13572980
JPY: 92,839.5
0.15565036
JPY: 106,465.2
0.12852944
JPY: 87,914.4
2018/05/260.13787100
JPY: 94,304.0
+0.00016200
JPY: +110.8
+0.12%0.13720820
JPY: 93,850.7
0.15656096
JPY: 107,088.0
0.12827347
JPY: 87,739.3
2018/05/250.13770900
JPY: 94,193.2
+0.00351200
JPY: +2,402.2
+2.62%0.13877920
JPY: 94,925.3
0.15682396
JPY: 107,267.9
0.12794740
JPY: 87,516.3
2018/05/240.13419700
JPY: 91,791.0
+0.00089400
JPY: +611.5
+0.67%0.14060540
JPY: 96,174.4
0.15730388
JPY: 107,596.2
0.12765501
JPY: 87,316.3
2018/05/230.13330300
JPY: 91,179.5
-0.00965800
JPY: -6,606.1
-6.76%0.14226820
JPY: 97,311.7
0.15801600
JPY: 108,083.3
0.12739019
JPY: 87,135.1
2018/05/220.14296100
JPY: 97,785.6
-0.00276500
JPY: -1,891.3
-1.90%0.14391840
JPY: 98,440.5
0.15868256
JPY: 108,539.2
0.12707788
JPY: 86,921.5
2018/05/210.14572600
JPY: 99,676.9
-0.00111400
JPY: -762.0
-0.76%0.14618120
JPY: 99,988.2
0.15899936
JPY: 108,755.9
0.12663269
JPY: 86,617.0
2018/05/200.14684000
JPY: 100,438.9
+0.00432900
JPY: +2,961.0
+3.04%0.14781280
JPY: 101,104.3
0.15919680
JPY: 108,890.9
0.12616168
JPY: 86,294.8
2018/05/190.14251100
JPY: 97,477.8
+0.00095700
JPY: +654.6
+0.68%0.15059500
JPY: 103,007.3
0.15901040
JPY: 108,763.4
0.12568292
JPY: 85,967.4
2018/05/180.14155400
JPY: 96,823.2
-0.01000000
JPY: -6,840.0
-8.25%0.15507640
JPY: 106,072.6
0.15965340
JPY: 109,203.2
0.12526439
JPY: 85,681.1
2018/05/170.15427500
JPY: 105,524.4
+0.00039100
JPY: +267.4
+0.25%0.16054120
JPY: 109,810.5
0.16032320
JPY: 109,661.4
0.12486865
JPY: 85,410.4
2018/05/160.15388400
JPY: 105,257.0
-0.00686700
JPY: -4,697.0
-4.27%0.16359980
JPY: 111,902.6
0.15966152
JPY: 109,208.8
0.12430023
JPY: 85,021.6
2018/05/150.16075100
JPY: 109,954.0
-0.00416700
JPY: -2,850.2
-2.53%0.16592480
JPY: 113,492.9
0.15847204
JPY: 108,395.2
0.12380343
JPY: 84,681.8
2018/05/140.16491800
JPY: 112,804.2
-0.00396000
JPY: -2,708.6
-2.34%0.16902080
JPY: 115,610.6
0.15715176
JPY: 107,492.1
0.12323340
JPY: 84,291.9
2018/05/130.16887800
JPY: 115,512.9
-0.00069000
JPY: -472.0
-0.41%0.16979720
JPY: 116,141.6
0.15514700
JPY: 106,120.9
0.12257423
JPY: 83,841.0
2018/05/120.16956800
JPY: 115,984.9
+0.00405900
JPY: +2,776.4
+2.45%0.17053060
JPY: 116,643.3
0.15254076
JPY: 104,338.2
0.12188485
JPY: 83,369.5
2018/05/110.16550900
JPY: 113,208.5
-0.01000000
JPY: -6,840.0
-6.08%0.17112540
JPY: 117,050.1
0.14960100
JPY: 102,327.4
0.12124339
JPY: 82,930.7
2018/05/100.17623100
JPY: 120,542.4
+0.00743100
JPY: +5,082.8
+4.40%0.17372980
JPY: 118,831.5
0.14676648
JPY: 100,388.6
0.12065481
JPY: 82,528.1
2018/05/090.16880000
JPY: 115,459.5
-0.00374500
JPY: -2,561.6
-2.17%0.17280420
JPY: 118,198.4
0.14345244
JPY: 98,121.8
0.11992775
JPY: 82,030.8
2018/05/080.17254500
JPY: 118,021.1
+0.00000300
JPY: +2.1
0.00%0.17016220
JPY: 116,391.3
0.14036052
JPY: 96,006.9
0.11933989
JPY: 81,628.7
2018/05/070.17254200
JPY: 118,019.1
-0.00598900
JPY: -4,096.5
-3.35%0.16753180
JPY: 114,592.1
0.13721104
JPY: 93,852.6
0.11864633
JPY: 81,154.3
2018/05/060.17853100
JPY: 122,115.6
+0.00692800
JPY: +4,738.8
+4.04%0.16469020
JPY: 112,648.4
0.13400488
JPY: 91,659.6
0.11800535
JPY: 80,715.9
2018/05/050.17160300
JPY: 117,376.8
+0.01000000
JPY: +6,840.0
+10.29%0.15787320
JPY: 107,985.6
0.13063352
JPY: 89,353.6
0.11736344
JPY: 80,276.8
2018/05/040.15559000
JPY: 106,423.9
-0.00380300
JPY: -2,601.3
-2.39%0.15349400
JPY: 104,990.2
0.12753964
JPY: 87,237.4
0.11693000
JPY: 79,980.4