ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCC/BTC  取引所:binance


   終値: 0.16700000
JPY: 150,285.5
 前日比: +0.00870100 (+5.50%)
 24h取引量: 14,321.92000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

BCC/BTC (5分足)


 安値:0.15057200 高値:0.16865000
 始値:0.15869900 終値:0.16700000


BCC/BTC (1日足)


5日平均乖離率:+16.80% 25日平均乖離率:+58.80% 75日平均乖離率:+43.64%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.16700000
JPY: 166,682.2
+0.00870100
JPY: +8,684.4
+5.50%0.14298460
JPY: 142,712.5
0.10516436
JPY: 104,964.2
0.11626584
JPY: 116,044.6
2018/04/230.15829900
JPY: 157,997.8
+0.01000000
JPY: +9,981.0
+14.93%0.13254440
JPY: 132,292.2
0.10250952
JPY: 102,314.4
0.11570548
JPY: 115,485.3
2018/04/220.13773300
JPY: 137,470.9
+0.01000000
JPY: +9,981.0
+10.94%0.12162900
JPY: 121,397.5
0.10023312
JPY: 100,042.4
0.11521865
JPY: 114,999.4
2018/04/210.12414700
JPY: 123,910.7
-0.00359700
JPY: -3,590.2
-2.82%0.11329720
JPY: 113,081.6
0.09915836
JPY: 98,969.7
0.11506585
JPY: 114,846.9
2018/04/200.12774400
JPY: 127,500.9
+0.01000000
JPY: +9,981.0
+11.28%0.10739700
JPY: 107,192.6
0.09870072
JPY: 98,512.9
0.11516391
JPY: 114,944.7
2018/04/190.11479900
JPY: 114,580.5
+0.01000000
JPY: +9,981.0
+10.68%0.10052420
JPY: 100,332.9
0.09810124
JPY: 97,914.6
0.11523624
JPY: 115,016.9
2018/04/180.10372200
JPY: 103,524.6
+0.00764800
JPY: +7,633.4
+7.96%0.09586480
JPY: 95,682.4
0.09807248
JPY: 97,885.8
0.11551092
JPY: 115,291.1
2018/04/170.09607400
JPY: 95,891.2
+0.00142800
JPY: +1,425.3
+1.51%0.09388200
JPY: 93,703.3
0.09846184
JPY: 98,274.5
0.11592441
JPY: 115,703.8
2018/04/160.09464600
JPY: 94,465.9
+0.00126600
JPY: +1,263.6
+1.36%0.09314480
JPY: 92,967.5
0.09928880
JPY: 99,099.9
0.11654880
JPY: 116,327.0
2018/04/150.09338000
JPY: 93,202.3
+0.00187800
JPY: +1,874.4
+2.05%0.09306500
JPY: 92,887.9
0.10013364
JPY: 99,943.1
0.11726940
JPY: 117,046.2
2018/04/140.09150200
JPY: 91,327.9
-0.00230600
JPY: -2,301.6
-2.46%0.09324020
JPY: 93,062.8
0.10104000
JPY: 100,847.7
0.11800772
JPY: 117,783.2
2018/04/130.09380800
JPY: 93,629.5
+0.00142000
JPY: +1,417.3
+1.54%0.09384100
JPY: 93,662.4
0.10208340
JPY: 101,889.1
0.11877659
JPY: 118,550.6
2018/04/120.09238800
JPY: 92,212.2
-0.00185900
JPY: -1,855.5
-1.97%0.09367200
JPY: 93,493.7
0.10289488
JPY: 102,699.1
0.11948851
JPY: 119,261.1
2018/04/110.09424700
JPY: 94,067.6
-0.00000900
JPY: -9.0
-0.01%0.09353420
JPY: 93,356.2
0.10386744
JPY: 103,669.8
0.12018000
JPY: 119,951.3
2018/04/100.09425600
JPY: 94,076.6
-0.00025000
JPY: -249.5
-0.26%0.09298480
JPY: 92,807.8
0.10499204
JPY: 104,792.2
0.12086737
JPY: 120,637.4
2018/04/090.09450600
JPY: 94,326.2
+0.00154300
JPY: +1,540.1
+1.66%0.09288320
JPY: 92,706.4
0.10585208
JPY: 105,650.6
0.12155972
JPY: 121,328.4
2018/04/080.09296300
JPY: 92,786.1
+0.00126400
JPY: +1,261.6
+1.38%0.09294820
JPY: 92,771.3
0.10661740
JPY: 106,414.5
0.12224168
JPY: 122,009.1
2018/04/070.09169900
JPY: 91,524.5
+0.00019900
JPY: +198.6
+0.22%0.09357380
JPY: 93,395.7
0.10749888
JPY: 107,294.3
0.12297456
JPY: 122,740.5
2018/04/060.09150000
JPY: 91,325.9
-0.00224800
JPY: -2,243.7
-2.40%0.09435320
JPY: 94,173.6
0.10848576
JPY: 108,279.3
0.12374736
JPY: 123,511.9
2018/04/050.09374800
JPY: 93,569.6
-0.00108300
JPY: -1,080.9
-1.14%0.09530540
JPY: 95,124.0
0.10936240
JPY: 109,154.3
0.12455852
JPY: 124,321.5
2018/04/040.09483100
JPY: 94,650.5
-0.00126000
JPY: -1,257.6
-1.31%0.09618960
JPY: 96,006.6
0.11024368
JPY: 110,033.9
0.12528923
JPY: 125,050.8
2018/04/030.09609100
JPY: 95,908.1
+0.00049500
JPY: +494.1
+0.52%0.09734920
JPY: 97,163.9
0.11102384
JPY: 110,812.6
0.12608997
JPY: 125,850.0
2018/04/020.09559600
JPY: 95,414.1
-0.00066500
JPY: -663.7
-0.69%0.09840880
JPY: 98,221.5
0.11157540
JPY: 111,363.1
0.12690475
JPY: 126,663.2
2018/04/010.09626100
JPY: 96,077.8
-0.00190800
JPY: -1,904.4
-1.94%0.10146240
JPY: 101,269.3
0.11213444
JPY: 111,921.0
0.12763172
JPY: 127,388.8
2018/03/310.09816900
JPY: 97,982.2
-0.00246000
JPY: -2,455.3
-2.44%0.10475140
JPY: 104,552.1
0.11270000
JPY: 112,485.5
0.12854953
JPY: 128,304.9
2018/03/300.10062900
JPY: 100,437.5
-0.00076000
JPY: -758.6
-0.75%0.10766900
JPY: 107,464.1
0.11321056
JPY: 112,995.1
0.12954209
JPY: 129,295.6
2018/03/290.10138900
JPY: 101,196.1
-0.00947500
JPY: -9,457.0
-8.55%0.11035920
JPY: 110,149.2
0.11363024
JPY: 113,414.0
0.13070240
JPY: 130,453.7
2018/03/280.11086400
JPY: 110,653.0
-0.00184200
JPY: -1,838.5
-1.63%0.11277260
JPY: 112,558.0
0.11404964
JPY: 113,832.6
0.13185464
JPY: 131,603.7
2018/03/270.11270600
JPY: 112,491.5
-0.00005100
JPY: -50.9
-0.05%0.11394940
JPY: 113,732.6
0.11408080
JPY: 113,863.7
0.13286224
JPY: 132,609.4
2018/03/260.11275700
JPY: 112,542.4
-0.00132300
JPY: -1,320.5
-1.16%0.11456160
JPY: 114,343.6
0.11423752
JPY: 114,020.1
0.13380083
JPY: 133,546.2
2018/03/250.11408000
JPY: 113,862.9
+0.00062400
JPY: +622.8
+0.55%0.11521800
JPY: 114,998.7
0.11444720
JPY: 114,229.4
0.13480484
JPY: 134,548.3
2018/03/240.11345600
JPY: 113,240.1
-0.00329200
JPY: -3,285.7
-2.82%0.11591940
JPY: 115,698.8
0.11450320
JPY: 114,285.3
0.13545709
JPY: 135,199.3
2018/03/230.11674800
JPY: 116,525.8
+0.00098100
JPY: +979.1
+0.85%0.11604720
JPY: 115,826.4
0.11465196
JPY: 114,433.8
0.13609023
JPY: 135,831.2
2018/03/220.11576700
JPY: 115,546.7
-0.00027200
JPY: -271.5
-0.23%0.11603800
JPY: 115,817.2
0.11484036
JPY: 114,621.8
0.13664568
JPY: 136,385.6
2018/03/210.11603900
JPY: 115,818.2
-0.00154800
JPY: -1,545.1
-1.32%0.11735700
JPY: 117,133.7
0.11506432
JPY: 114,845.4
0.13714359
JPY: 136,882.6
2018/03/200.11758700
JPY: 117,363.2
+0.00349200
JPY: +3,485.4
+3.06%0.11730060
JPY: 117,077.4
0.11529080
JPY: 115,071.4
0.13742878
JPY: 137,167.3
2018/03/190.11409500
JPY: 113,877.9
-0.00260700
JPY: -2,602.0
-2.23%0.11651100
JPY: 116,289.3
0.11557576
JPY: 115,355.8
0.13770059
JPY: 137,438.5
2018/03/180.11670200
JPY: 116,479.9
-0.00566000
JPY: -5,649.2
-4.63%0.11669200
JPY: 116,469.9
0.11583308
JPY: 115,612.6
0.13802844
JPY: 137,765.8
2018/03/170.12236200
JPY: 122,129.1
+0.00660500
JPY: +6,592.4
+5.71%0.11662580
JPY: 116,403.9
0.11614372
JPY: 115,922.7
0.13832882
JPY: 138,065.6
2018/03/160.11575700
JPY: 115,536.7
+0.00211800
JPY: +2,114.0
+1.86%0.11483660
JPY: 114,618.1
0.11646476
JPY: 116,243.1
0.13855691
JPY: 138,293.2
2018/03/150.11363900
JPY: 113,422.7
-0.00136100
JPY: -1,358.4
-1.18%0.11484120
JPY: 114,622.7
0.11739828
JPY: 117,174.9
0.13888735
JPY: 138,623.0
2018/03/140.11500000
JPY: 114,781.2
-0.00137100
JPY: -1,368.4
-1.18%0.11498040
JPY: 114,761.6
0.11846136
JPY: 118,235.9
0.13925865
JPY: 138,993.6
2018/03/130.11637100
JPY: 116,149.5
+0.00295500
JPY: +2,949.4
+2.61%0.11395640
JPY: 113,739.5
0.11953828
JPY: 119,310.8
0.13962072
JPY: 139,355.0
2018/03/120.11341600
JPY: 113,200.2
-0.00236400
JPY: -2,359.5
-2.04%0.11259660
JPY: 112,382.3
0.12083328
JPY: 120,603.3
0.13997298
JPY: 139,706.6
2018/03/110.11578000
JPY: 115,559.7
+0.00144500
JPY: +1,442.3
+1.26%0.11199340
JPY: 111,780.3
0.12180324
JPY: 121,571.4
0.14038155
JPY: 140,114.4
2018/03/100.11433500
JPY: 114,117.4
+0.00445500
JPY: +4,446.5
+4.05%0.11102400
JPY: 110,812.7
0.12301640
JPY: 122,782.3
0.14076595
JPY: 140,498.1
2018/03/090.10988000
JPY: 109,670.9
+0.00030800
JPY: +307.4
+0.28%0.11038120
JPY: 110,171.1
0.12417856
JPY: 123,942.2
0.14118549
JPY: 140,916.8
2018/03/080.10957200
JPY: 109,363.5
-0.00082800
JPY: -826.4
-0.75%0.11078000
JPY: 110,569.2
0.12561908
JPY: 125,380.0
0.14169042
JPY: 141,420.8
2018/03/070.11040000
JPY: 110,189.9
-0.00053300
JPY: -532.0
-0.48%0.11119420
JPY: 110,982.6
0.12730784
JPY: 127,065.6
0.14221695
JPY: 141,946.3
2018/03/060.11093300
JPY: 110,721.9
-0.00018800
JPY: -187.6
-0.17%0.11243900
JPY: 112,225.0
0.12877992
JPY: 128,534.9
0.14274723
JPY: 142,475.6
2018/03/050.11112100
JPY: 110,909.5
-0.00075300
JPY: -751.6
-0.67%0.11385220
JPY: 113,635.5
0.13042260
JPY: 130,174.4
0.14328646
JPY: 143,013.8