ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 30,647.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

JPYcoincheck(BTC/JYP) の最新価格: 387,542.00 より円換算した値です。

BCC/BTC (5分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100


BCC/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:+8.70% 75日平均乖離率:+10.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,542.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/130.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 24,517.8
0.07275452
JPY: 28,195.4
0.07167353
JPY: 27,776.5
2018/12/120.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 24,517.8
0.06959128
JPY: 26,969.5
0.07171160
JPY: 27,791.3
2018/12/110.07908100
JPY: 30,647.2
+0.01000000
JPY: +3,875.4
0.00%0.06326480
JPY: 24,517.8
0.06642804
JPY: 25,743.7
0.07175237
JPY: 27,807.1
2018/12/100.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/12/090.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06622232
JPY: 25,663.9
0.07285317
JPY: 28,233.7
2018/12/080.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06613180
JPY: 25,628.9
0.07270377
JPY: 28,175.8
2018/12/070.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06625904
JPY: 25,678.2
0.07259557
JPY: 28,133.8
2018/12/060.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06641840
JPY: 25,739.9
0.07250636
JPY: 28,099.3
2018/12/050.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06665696
JPY: 25,832.4
0.07240175
JPY: 28,058.7
2018/12/040.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06688692
JPY: 25,921.5
0.07231472
JPY: 28,025.0
2018/12/030.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06726956
JPY: 26,069.8
0.07216711
JPY: 27,967.8
2018/12/020.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06778360
JPY: 26,269.0
0.07201381
JPY: 27,908.4
2018/12/010.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06842656
JPY: 26,518.2
0.07188695
JPY: 27,859.2
2018/11/300.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06901940
JPY: 26,747.9
0.07173945
JPY: 27,802.1
2018/11/290.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06943772
JPY: 26,910.0
0.07159093
JPY: 27,744.5
2018/11/280.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06971196
JPY: 27,016.3
0.07146435
JPY: 27,695.4
2018/11/270.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06952016
JPY: 26,942.0
0.07132841
JPY: 27,642.8
2018/11/260.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06921484
JPY: 26,823.7
0.07120609
JPY: 27,595.4
2018/11/250.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06872360
JPY: 26,633.3
0.07104609
JPY: 27,533.3
2018/11/240.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 30,647.2
0.06818468
JPY: 26,424.4
0.07095425
JPY: 27,497.8
2018/11/230.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 24,517.8
0.06767176
JPY: 26,225.6
0.07090619
JPY: 27,479.1
2018/11/220.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 18,388.3
0.06714484
JPY: 26,021.4
0.07086999
JPY: 27,465.1
2018/11/210.07908100
JPY: 30,647.2
0.00000000
JPY: 0.0
0.00%0.03163240
JPY: 12,258.9
0.06669188
JPY: 25,845.9
0.07085076
JPY: 27,457.6
2018/11/200.07908100
JPY: 30,647.2
+0.01000000
JPY: +3,875.4
0.00%0.01581620
JPY: 6,129.4
0.06623468
JPY: 25,668.7
0.07083905
JPY: 27,453.1
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07393800
JPY: 28,654.1
-0.00288000
JPY: -1,116.1
-3.75%0.08022560
JPY: 31,090.8
0.07675700
JPY: 29,746.6
0.07539541
JPY: 29,218.9
2018/11/140.07681800
JPY: 29,770.2
-0.00544400
JPY: -2,109.8
-6.62%0.08240400
JPY: 31,935.0
0.07656412
JPY: 29,671.8
0.07554957
JPY: 29,278.6
2018/11/130.08226200
JPY: 31,880.0
-0.00080300
JPY: -311.2
-0.97%0.08476980
JPY: 32,851.9
0.07623060
JPY: 29,542.6
0.07555825
JPY: 29,282.0
2018/11/120.08306500
JPY: 32,191.2
-0.00198000
JPY: -767.3
-2.33%0.08670380
JPY: 33,601.4
0.07562648
JPY: 29,308.4
0.07549409
JPY: 29,257.1
2018/11/110.08504500
JPY: 32,958.5
+0.00021500
JPY: +83.3
+0.25%0.08912180
JPY: 34,538.4
0.07503496
JPY: 29,079.2
0.07544123
JPY: 29,236.6
2018/11/100.08483000
JPY: 32,875.2
-0.00381700
JPY: -1,479.2
-4.31%0.09089320
JPY: 35,224.9
0.07437808
JPY: 28,824.6
0.07535488
JPY: 29,203.2
2018/11/090.08864700
JPY: 34,354.4
-0.00328500
JPY: -1,273.1
-3.57%0.09183500
JPY: 35,589.9
0.07376336
JPY: 28,586.4
0.07527493
JPY: 29,172.2
2018/11/080.09193200
JPY: 35,627.5
-0.00322300
JPY: -1,249.0
-3.39%0.09129300
JPY: 35,379.9
0.07297196
JPY: 28,279.7
0.07513723
JPY: 29,118.8
2018/11/070.09515500
JPY: 36,876.6
+0.00125300
JPY: +485.6
+1.33%0.08776380
JPY: 34,012.2
0.07212052
JPY: 27,949.7
0.07496837
JPY: 29,053.4
2018/11/060.09390200
JPY: 36,391.0
+0.00436300
JPY: +1,690.8
+4.87%0.08302240
JPY: 32,174.7
0.07116936
JPY: 27,581.1
0.07477515
JPY: 28,978.5
2018/11/050.08953900
JPY: 34,700.1
+0.00360200
JPY: +1,395.9
+4.19%0.07760200
JPY: 30,074.0
0.07025740
JPY: 27,227.7
0.07460736
JPY: 28,913.5
2018/11/040.08593700
JPY: 33,304.2
+0.01000000
JPY: +3,875.4
+15.68%0.07281580
JPY: 28,219.2
0.06954696
JPY: 26,952.4
0.07450711
JPY: 28,874.6
2018/11/030.07428600
JPY: 28,788.9
+0.00283800
JPY: +1,099.8
+3.97%0.06888000
JPY: 26,693.9
0.06922996
JPY: 26,829.5
0.07446140
JPY: 28,856.9
2018/11/020.07144800
JPY: 27,689.1
+0.00464800
JPY: +1,801.3
+6.96%0.06720440
JPY: 26,044.5
0.06938780
JPY: 26,890.7
0.07460372
JPY: 28,912.1
2018/11/010.06680000
JPY: 25,887.8
+0.00119200
JPY: +462.0
+1.82%0.06646620
JPY: 25,758.4
0.06970084
JPY: 27,012.0
0.07483672
JPY: 29,002.4
2018/10/310.06560800
JPY: 25,425.9
-0.00065000
JPY: -251.9
-0.98%0.06663640
JPY: 25,824.4
0.07015796
JPY: 27,189.2
0.07512363
JPY: 29,113.6
2018/10/300.06625800
JPY: 25,677.8
+0.00035000
JPY: +135.6
+0.53%0.06712320
JPY: 26,013.1
0.07064304
JPY: 27,377.1
0.07536552
JPY: 29,207.3
2018/10/290.06590800
JPY: 25,542.1
-0.00184900
JPY: -716.6
-2.73%0.06756740
JPY: 26,185.2
0.07112216
JPY: 27,562.8
0.07557532
JPY: 29,288.6
2018/10/280.06775700
JPY: 26,258.7
+0.00010600
JPY: +41.1
+0.16%0.06810300
JPY: 26,392.8
0.07165252
JPY: 27,768.4
0.07577769
JPY: 29,367.0
2018/10/270.06765100
JPY: 26,217.6
-0.00039100
JPY: -151.5
-0.57%0.06818260
JPY: 26,423.6
0.07213100
JPY: 27,953.8
0.07593519
JPY: 29,428.1
2018/10/260.06804200
JPY: 26,369.1
-0.00043700
JPY: -169.4
-0.64%0.06842780
JPY: 26,518.6
0.07269088
JPY: 28,170.8
0.07623701
JPY: 29,545.0
2018/10/250.06847900
JPY: 26,538.5
-0.00010700
JPY: -41.5
-0.16%0.06864260
JPY: 26,601.9
0.07319220
JPY: 28,365.1
0.07653453
JPY: 29,660.3
2018/10/240.06858600
JPY: 26,580.0
+0.00043100
JPY: +167.0
+0.63%0.06864280
JPY: 26,602.0
0.07373380
JPY: 28,574.9
0.07682516
JPY: 29,773.0