ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCC/BTC  取引所:binance


   終値: 0.06870000
JPY: 48,930.7
 前日比: +0.00054500 (+0.80%)
 24h取引量: 1,187.49000000

JPYcoincheck(BTC/JYP) の最新価格: 719,643.50 より円換算した値です。

BCC/BTC (5分足)


 安値:0.06799300 高値:0.06885500
 始値:0.06819200 終値:0.06870000


BCC/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-6.83% 75日平均乖離率:-10.58%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 719,643.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.06870000
JPY: 49,439.5
+0.00054500
JPY: +392.2
+0.80%0.06866560
JPY: 49,414.8
0.07373836
JPY: 53,065.3
0.07682668
JPY: 55,287.8
2018/10/230.06815500
JPY: 49,047.3
-0.00072200
JPY: -519.6
-1.05%0.06835740
JPY: 49,193.0
0.07426780
JPY: 53,446.3
0.07714247
JPY: 55,515.1
2018/10/220.06887700
JPY: 49,566.9
-0.00023900
JPY: -172.0
-0.35%0.06838180
JPY: 49,210.5
0.07482716
JPY: 53,848.9
0.07749501
JPY: 55,768.8
2018/10/210.06911600
JPY: 49,738.9
+0.00063600
JPY: +457.7
+0.93%0.06833100
JPY: 49,174.0
0.07557556
JPY: 54,387.5
0.07782488
JPY: 56,006.2
2018/10/200.06848000
JPY: 49,281.2
+0.00132100
JPY: +950.6
+1.97%0.06840020
JPY: 49,223.8
0.07577308
JPY: 54,529.6
0.07823408
JPY: 56,300.6
2018/10/190.06715900
JPY: 48,330.5
-0.00111800
JPY: -804.6
-1.64%0.06847660
JPY: 49,278.7
0.07574892
JPY: 54,512.2
0.07864739
JPY: 56,598.1
2018/10/180.06827700
JPY: 49,135.1
-0.00034600
JPY: -249.0
-0.50%0.06917400
JPY: 49,780.6
0.07590120
JPY: 54,621.8
0.07908309
JPY: 56,911.6
2018/10/170.06862300
JPY: 49,384.1
-0.00083900
JPY: -603.8
-1.21%0.06979380
JPY: 50,226.7
0.07606572
JPY: 54,740.2
0.07949519
JPY: 57,208.2
2018/10/160.06946200
JPY: 49,987.9
+0.00060000
JPY: +431.8
+0.87%0.07028980
JPY: 50,583.6
0.07617020
JPY: 54,815.4
0.07987321
JPY: 57,480.2
2018/10/150.06886200
JPY: 49,556.1
-0.00178400
JPY: -1,283.8
-2.53%0.07075300
JPY: 50,916.9
0.07629388
JPY: 54,904.4
0.08026697
JPY: 57,763.6
2018/10/140.07064600
JPY: 50,839.9
-0.00073000
JPY: -525.3
-1.02%0.07258300
JPY: 52,233.9
0.07625980
JPY: 54,879.9
0.08068573
JPY: 58,065.0
2018/10/130.07137600
JPY: 51,365.3
+0.00027300
JPY: +196.5
+0.38%0.07410020
JPY: 53,325.7
0.07613732
JPY: 54,791.7
0.08107045
JPY: 58,341.8
2018/10/120.07110300
JPY: 51,168.8
-0.00067500
JPY: -485.8
-0.94%0.07567980
JPY: 54,462.5
0.07606492
JPY: 54,739.6
0.08145424
JPY: 58,618.0
2018/10/110.07177800
JPY: 51,654.6
-0.00623400
JPY: -4,486.3
-7.99%0.07710480
JPY: 55,488.0
0.07594156
JPY: 54,650.9
0.08184923
JPY: 58,902.3
2018/10/100.07801200
JPY: 56,140.8
-0.00022000
JPY: -158.3
-0.28%0.07829620
JPY: 56,345.4
0.07578812
JPY: 54,540.4
0.08221373
JPY: 59,164.6
2018/10/090.07823200
JPY: 56,299.2
-0.00104200
JPY: -749.9
-1.31%0.07834100
JPY: 56,377.6
0.07545112
JPY: 54,297.9
0.08251356
JPY: 59,380.3
2018/10/080.07927400
JPY: 57,049.0
+0.00104600
JPY: +752.7
+1.34%0.07852800
JPY: 56,512.2
0.07507728
JPY: 54,028.9
0.08282592
JPY: 59,605.1
2018/10/070.07822800
JPY: 56,296.3
+0.00049300
JPY: +354.8
+0.63%0.07861700
JPY: 56,576.2
0.07470260
JPY: 53,759.2
0.08312387
JPY: 59,819.6
2018/10/060.07773500
JPY: 55,941.5
-0.00050100
JPY: -360.5
-0.64%0.07930100
JPY: 57,068.4
0.07425672
JPY: 53,438.4
0.08347099
JPY: 60,069.4
2018/10/050.07823600
JPY: 56,302.0
-0.00093100
JPY: -670.0
-1.18%0.07986900
JPY: 57,477.2
0.07403504
JPY: 53,278.8
0.08384767
JPY: 60,340.4
2018/10/040.07916700
JPY: 56,972.0
-0.00055200
JPY: -397.2
-0.69%0.08062560
JPY: 58,021.7
0.07392464
JPY: 53,199.4
0.08423517
JPY: 60,619.3
2018/10/030.07971900
JPY: 57,369.3
-0.00192900
JPY: -1,388.2
-2.36%0.08117940
JPY: 58,420.2
0.07381260
JPY: 53,118.8
0.08459748
JPY: 60,880.0
2018/10/020.08164800
JPY: 58,757.5
+0.00107300
JPY: +772.2
+1.33%0.08166340
JPY: 58,768.5
0.07372940
JPY: 53,058.9
0.08494952
JPY: 61,133.4
2018/10/010.08057500
JPY: 57,985.3
-0.00144400
JPY: -1,039.2
-1.76%0.08285120
JPY: 59,623.3
0.07359160
JPY: 52,959.7
0.08534365
JPY: 61,417.0
2018/09/300.08201900
JPY: 59,024.4
+0.00008300
JPY: +59.7
+0.10%0.08154700
JPY: 58,684.8
0.07353696
JPY: 52,920.4
0.08581599
JPY: 61,756.9
2018/09/290.08193600
JPY: 58,964.7
-0.00020300
JPY: -146.1
-0.25%0.07871840
JPY: 56,649.2
0.07347400
JPY: 52,875.1
0.08630109
JPY: 62,106.0
2018/09/280.08213900
JPY: 59,110.8
-0.00544800
JPY: -3,920.6
-6.22%0.07652440
JPY: 55,070.3
0.07368512
JPY: 53,027.0
0.08677420
JPY: 62,446.5
2018/09/270.08758700
JPY: 63,031.4
+0.01000000
JPY: +7,196.4
+18.27%0.07457460
JPY: 53,667.1
0.07386856
JPY: 53,159.0
0.08718369
JPY: 62,741.2
2018/09/260.07405400
JPY: 53,292.5
+0.00617800
JPY: +4,446.0
+9.10%0.07130420
JPY: 51,313.6
0.07385368
JPY: 53,148.3
0.08750616
JPY: 62,973.2
2018/09/250.06787600
JPY: 48,846.5
-0.00309000
JPY: -2,223.7
-4.35%0.07100420
JPY: 51,097.7
0.07431152
JPY: 53,477.8
0.08800836
JPY: 63,334.6
2018/09/240.07096600
JPY: 51,070.2
-0.00142400
JPY: -1,024.8
-1.97%0.07103100
JPY: 51,117.0
0.07469524
JPY: 53,753.9
0.08857052
JPY: 63,739.2
2018/09/230.07239000
JPY: 52,095.0
+0.00115500
JPY: +831.2
+1.62%0.07035460
JPY: 50,630.2
0.07495460
JPY: 53,940.6
0.08908028
JPY: 64,106.0
2018/09/220.07123500
JPY: 51,263.8
-0.00131900
JPY: -949.2
-1.82%0.06978980
JPY: 50,223.8
0.07522300
JPY: 54,133.7
0.08957308
JPY: 64,460.7
2018/09/210.07255400
JPY: 52,213.0
+0.00454400
JPY: +3,270.1
+6.68%0.06914660
JPY: 49,760.9
0.07551636
JPY: 54,344.9
0.09011416
JPY: 64,850.1
2018/09/200.06801000
JPY: 48,943.0
+0.00042600
JPY: +306.6
+0.63%0.06822420
JPY: 49,097.1
0.07576756
JPY: 54,525.6
0.09065945
JPY: 65,242.5
2018/09/190.06758400
JPY: 48,636.4
-0.00198200
JPY: -1,426.3
-2.85%0.06853960
JPY: 49,324.1
0.07617992
JPY: 54,822.4
0.09122379
JPY: 65,648.6
2018/09/180.06956600
JPY: 50,062.7
+0.00154700
JPY: +1,113.3
+2.27%0.06880000
JPY: 49,511.5
0.07664728
JPY: 55,158.7
0.09179529
JPY: 66,059.9
2018/09/170.06801900
JPY: 48,949.4
+0.00007700
JPY: +55.4
+0.11%0.06886820
JPY: 49,560.6
0.07709116
JPY: 55,478.2
0.09238173
JPY: 66,481.9
2018/09/160.06794200
JPY: 48,894.0
-0.00164500
JPY: -1,183.8
-2.36%0.06868060
JPY: 49,425.5
0.07762312
JPY: 55,861.0
0.09304351
JPY: 66,958.2
2018/09/150.06958700
JPY: 50,077.8
+0.00070100
JPY: +504.5
+1.02%0.06953080
JPY: 50,037.4
0.07818624
JPY: 56,266.2
0.09369763
JPY: 67,428.9
2018/09/140.06888600
JPY: 49,573.4
-0.00102100
JPY: -734.8
-1.46%0.07070860
JPY: 50,885.0
0.07870312
JPY: 56,638.2
0.09436569
JPY: 67,909.7
2018/09/130.06990700
JPY: 50,308.1
+0.00282600
JPY: +2,033.7
+4.21%0.07220460
JPY: 51,961.6
0.07934608
JPY: 57,100.9
0.09497389
JPY: 68,347.3
2018/09/120.06708100
JPY: 48,274.4
-0.00511200
JPY: -3,678.8
-7.08%0.07375100
JPY: 53,074.4
0.08010672
JPY: 57,648.3
0.09559123
JPY: 68,791.6
2018/09/110.07219300
JPY: 51,953.2
-0.00328300
JPY: -2,362.6
-4.35%0.07597540
JPY: 54,675.2
0.08095620
JPY: 58,259.6
0.09619632
JPY: 69,227.1
2018/09/100.07547600
JPY: 54,315.8
-0.00089000
JPY: -640.5
-1.17%0.07737860
JPY: 55,685.0
0.08141848
JPY: 58,592.3
0.09675901
JPY: 69,632.0
2018/09/090.07636600
JPY: 54,956.3
-0.00127300
JPY: -916.1
-1.64%0.07837240
JPY: 56,400.2
0.08167916
JPY: 58,779.9
0.09728523
JPY: 70,010.7
2018/09/080.07763900
JPY: 55,872.4
-0.00056400
JPY: -405.9
-0.72%0.08054200
JPY: 57,961.5
0.08186796
JPY: 58,915.7
0.09784273
JPY: 70,411.9
2018/09/070.07820300
JPY: 56,278.3
-0.00100600
JPY: -724.0
-1.27%0.08235920
JPY: 59,269.3
0.08194516
JPY: 58,971.3
0.09842359
JPY: 70,829.9
2018/09/060.07920900
JPY: 57,002.2
-0.00123600
JPY: -889.5
-1.54%0.08416160
JPY: 60,566.3
0.08242856
JPY: 59,319.2
0.09895735
JPY: 71,214.0
2018/09/050.08044500
JPY: 57,891.7
-0.00676900
JPY: -4,871.3
-7.76%0.08541980
JPY: 61,471.8
0.08287444
JPY: 59,640.1
0.09954633
JPY: 71,637.9
2018/09/040.08721400
JPY: 62,763.0
+0.00048900
JPY: +351.9
+0.56%0.08482460
JPY: 61,043.5
0.08326768
JPY: 59,923.0
0.10013372
JPY: 72,060.6