ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BAT/BTC  取引所:binance


   終値: 0.00003110
JPY: 21.6
 前日比: -0.00000148 (-4.54%)
 24h取引量: 147.12000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

BAT/BTC (5分足)


 安値:0.00003110 高値:0.00003272
 始値:0.00003270 終値:0.00003110


BAT/BTC (1日足)


5日平均乖離率:-5.03% 25日平均乖離率:-11.17% 75日平均乖離率:-19.98%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00003110
JPY: 21.6
-0.00000148
JPY: -1.0
-4.54%0.00003275
JPY: 22.8
0.00003501
JPY: 24.3
0.00003887
JPY: 27.0
2018/08/200.00003258
JPY: 22.6
-0.00000179
JPY: -1.2
-5.21%0.00003259
JPY: 22.7
0.00003533
JPY: 24.6
0.00003893
JPY: 27.1
2018/08/190.00003437
JPY: 23.9
+0.00000207
JPY: +1.4
+6.41%0.00003229
JPY: 22.4
0.00003562
JPY: 24.8
0.00003899
JPY: 27.1
2018/08/180.00003230
JPY: 22.5
-0.00000108
JPY: -0.8
-3.24%0.00003123
JPY: 21.7
0.00003583
JPY: 24.9
0.00003901
JPY: 27.1
2018/08/170.00003338
JPY: 23.2
+0.00000307
JPY: +2.1
+10.13%0.00003168
JPY: 22.0
0.00003623
JPY: 25.2
0.00003909
JPY: 27.2
2018/08/160.00003031
JPY: 21.1
-0.00000080
JPY: -0.6
-2.57%0.00003176
JPY: 22.1
0.00003675
JPY: 25.5
0.00003918
JPY: 27.2
2018/08/150.00003111
JPY: 21.6
+0.00000208
JPY: +1.4
+7.17%0.00003253
JPY: 22.6
0.00003737
JPY: 26.0
0.00003929
JPY: 27.3
2018/08/140.00002903
JPY: 20.2
-0.00000554
JPY: -3.9
-16.03%0.00003358
JPY: 23.3
0.00003789
JPY: 26.3
0.00003938
JPY: 27.4
2018/08/130.00003457
JPY: 24.0
+0.00000081
JPY: +0.6
+2.40%0.00003515
JPY: 24.4
0.00003845
JPY: 26.7
0.00003951
JPY: 27.5
2018/08/120.00003376
JPY: 23.5
-0.00000044
JPY: -0.3
-1.29%0.00003553
JPY: 24.7
0.00003897
JPY: 27.1
0.00003955
JPY: 27.5
2018/08/110.00003420
JPY: 23.8
-0.00000212
JPY: -1.5
-5.84%0.00003700
JPY: 25.7
0.00003968
JPY: 27.6
0.00003960
JPY: 27.5
2018/08/100.00003632
JPY: 25.2
-0.00000059
JPY: -0.4
-1.60%0.00003773
JPY: 26.2
0.00004045
JPY: 28.1
0.00003965
JPY: 27.6
2018/08/090.00003691
JPY: 25.7
+0.00000047
JPY: +0.3
+1.29%0.00003770
JPY: 26.2
0.00004110
JPY: 28.6
0.00003968
JPY: 27.6
2018/08/080.00003644
JPY: 25.3
-0.00000471
JPY: -3.3
-11.45%0.00003737
JPY: 26.0
0.00004171
JPY: 29.0
0.00003971
JPY: 27.6
2018/08/070.00004115
JPY: 28.6
+0.00000333
JPY: +2.3
+8.80%0.00003702
JPY: 25.7
0.00004246
JPY: 29.5
0.00003976
JPY: 27.6
2018/08/060.00003782
JPY: 26.3
+0.00000162
JPY: +1.1
+4.48%0.00003585
JPY: 24.9
0.00004257
JPY: 29.6
0.00003974
JPY: 27.6
2018/08/050.00003620
JPY: 25.2
+0.00000097
JPY: +0.7
+2.75%0.00003559
JPY: 24.7
0.00004276
JPY: 29.7
0.00003975
JPY: 27.6
2018/08/040.00003523
JPY: 24.5
+0.00000053
JPY: +0.4
+1.53%0.00003551
JPY: 24.7
0.00004297
JPY: 29.9
0.00003981
JPY: 27.7
2018/08/030.00003470
JPY: 24.1
-0.00000061
JPY: -0.4
-1.73%0.00003601
JPY: 25.0
0.00004315
JPY: 30.0
0.00003991
JPY: 27.7
2018/08/020.00003531
JPY: 24.5
-0.00000118
JPY: -0.8
-3.23%0.00003678
JPY: 25.6
0.00004343
JPY: 30.2
0.00004002
JPY: 27.8
2018/08/010.00003649
JPY: 25.4
+0.00000066
JPY: +0.5
+1.84%0.00003769
JPY: 26.2
0.00004368
JPY: 30.4
0.00004012
JPY: 27.9
2018/07/310.00003583
JPY: 24.9
-0.00000189
JPY: -1.3
-5.01%0.00003819
JPY: 26.5
0.00004385
JPY: 30.5
0.00004023
JPY: 28.0
2018/07/300.00003772
JPY: 26.2
-0.00000082
JPY: -0.6
-2.13%0.00003901
JPY: 27.1
0.00004391
JPY: 30.5
0.00004038
JPY: 28.1
2018/07/290.00003854
JPY: 26.8
-0.00000134
JPY: -0.9
-3.36%0.00003938
JPY: 27.4
0.00004390
JPY: 30.5
0.00004054
JPY: 28.2
2018/07/280.00003988
JPY: 27.7
+0.00000089
JPY: +0.6
+2.28%0.00004015
JPY: 27.9
0.00004392
JPY: 30.5
0.00004062
JPY: 28.2
2018/07/270.00003899
JPY: 27.1
-0.00000092
JPY: -0.6
-2.31%0.00004146
JPY: 28.8
0.00004393
JPY: 30.5
0.00004071
JPY: 28.3
2018/07/260.00003991
JPY: 27.7
+0.00000035
JPY: +0.2
+0.88%0.00004283
JPY: 29.8
0.00004406
JPY: 30.6
0.00004077
JPY: 28.3
2018/07/250.00003956
JPY: 27.5
-0.00000284
JPY: -2.0
-6.70%0.00004364
JPY: 30.3
0.00004405
JPY: 30.6
0.00004079
JPY: 28.4
2018/07/240.00004240
JPY: 29.5
-0.00000405
JPY: -2.8
-8.72%0.00004434
JPY: 30.8
0.00004398
JPY: 30.6
0.00004079
JPY: 28.4
2018/07/230.00004645
JPY: 32.3
+0.00000064
JPY: +0.4
+1.40%0.00004540
JPY: 31.6
0.00004367
JPY: 30.4
0.00004077
JPY: 28.3
2018/07/220.00004581
JPY: 31.8
+0.00000183
JPY: +1.3
+4.16%0.00004639
JPY: 32.2
0.00004327
JPY: 30.1
0.00004069
JPY: 28.3
2018/07/210.00004398
JPY: 30.6
+0.00000094
JPY: +0.7
+2.18%0.00004792
JPY: 33.3
0.00004291
JPY: 29.8
0.00004065
JPY: 28.3
2018/07/200.00004304
JPY: 29.9
-0.00000469
JPY: -3.3
-9.83%0.00004965
JPY: 34.5
0.00004266
JPY: 29.7
0.00004063
JPY: 28.2
2018/07/190.00004773
JPY: 33.2
-0.00000365
JPY: -2.5
-7.10%0.00005148
JPY: 35.8
0.00004261
JPY: 29.6
0.00004065
JPY: 28.3
2018/07/180.00005138
JPY: 35.7
-0.00000209
JPY: -1.5
-3.91%0.00005295
JPY: 36.8
0.00004239
JPY: 29.5
0.00004065
JPY: 28.3
2018/07/170.00005347
JPY: 37.2
+0.00000086
JPY: +0.6
+1.63%0.00005146
JPY: 35.8
0.00004212
JPY: 29.3
0.00004064
JPY: 28.3
2018/07/160.00005261
JPY: 36.6
+0.00000041
JPY: +0.3
+0.79%0.00004928
JPY: 34.3
0.00004166
JPY: 29.0
0.00004065
JPY: 28.3
2018/07/150.00005220
JPY: 36.3
-0.00000288
JPY: -2.0
-5.23%0.00004705
JPY: 32.7
0.00004125
JPY: 28.7
0.00004070
JPY: 28.3
2018/07/140.00005508
JPY: 38.3
+0.00001112
JPY: +7.7
+25.30%0.00004453
JPY: 31.0
0.00004066
JPY: 28.3
0.00004073
JPY: 28.3
2018/07/130.00004396
JPY: 30.6
+0.00000141
JPY: +1.0
+3.31%0.00004189
JPY: 29.1
0.00003999
JPY: 27.8
0.00004065
JPY: 28.3
2018/07/120.00004255
JPY: 29.6
+0.00000109
JPY: +0.8
+2.63%0.00004139
JPY: 28.8
0.00003978
JPY: 27.7
0.00004070
JPY: 28.3
2018/07/110.00004146
JPY: 28.8
+0.00000187
JPY: +1.3
+4.72%0.00004102
JPY: 28.5
0.00003957
JPY: 27.5
0.00004075
JPY: 28.3
2018/07/100.00003959
JPY: 27.5
-0.00000230
JPY: -1.6
-5.49%0.00004020
JPY: 27.9
0.00003950
JPY: 27.5
0.00004084
JPY: 28.4
2018/07/090.00004189
JPY: 29.1
+0.00000043
JPY: +0.3
+1.04%0.00003977
JPY: 27.6
0.00003936
JPY: 27.4
0.00004094
JPY: 28.5
2018/07/080.00004146
JPY: 28.8
+0.00000078
JPY: +0.5
+1.92%0.00003920
JPY: 27.3
0.00003895
JPY: 27.1
0.00004095
JPY: 28.5
2018/07/070.00004068
JPY: 28.3
+0.00000331
JPY: +2.3
+8.86%0.00003895
JPY: 27.1
0.00003850
JPY: 26.8
0.00004107
JPY: 28.5
2018/07/060.00003737
JPY: 26.0
-0.00000008
JPY: -0.1
-0.21%0.00003924
JPY: 27.3
0.00003819
JPY: 26.5
0.00004117
JPY: 28.6
2018/07/050.00003745
JPY: 26.0
-0.00000160
JPY: -1.1
-4.10%0.00003973
JPY: 27.6
0.00003805
JPY: 26.4
0.00004130
JPY: 28.7
2018/07/040.00003905
JPY: 27.1
-0.00000114
JPY: -0.8
-2.84%0.00003976
JPY: 27.6
0.00003791
JPY: 26.4
0.00004139
JPY: 28.8
2018/07/030.00004019
JPY: 27.9
-0.00000195
JPY: -1.4
-4.63%0.00003889
JPY: 27.0
0.00003781
JPY: 26.3
0.00004152
JPY: 28.9
2018/07/020.00004214
JPY: 29.3
+0.00000233
JPY: +1.6
+5.85%0.00003815
JPY: 26.5
0.00003766
JPY: 26.2
0.00004158
JPY: 28.9