ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BAT/BTC  取引所:binance


   終値: 0.00004871
JPY: 48.3
 前日比: +0.00000030 (+0.62%)
 24h取引量: 190.75000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

BAT/BTC (5分足)


 安値:0.00004837 高値:0.00004930
 始値:0.00004860 終値:0.00004871


BAT/BTC (1日足)


5日平均乖離率:+2.52% 25日平均乖離率:+44.34% 75日平均乖離率:+48.57%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00004871
JPY: 48.6
+0.00000030
JPY: +0.3
+0.62%0.00004751
JPY: 47.4
0.00003375
JPY: 33.7
0.00003279
JPY: 32.7
2018/04/230.00004841
JPY: 48.3
+0.00000142
JPY: +1.4
+3.02%0.00004665
JPY: 46.6
0.00003289
JPY: 32.8
0.00003276
JPY: 32.7
2018/04/220.00004699
JPY: 46.9
+0.00000269
JPY: +2.7
+6.07%0.00004453
JPY: 44.4
0.00003203
JPY: 32.0
0.00003270
JPY: 32.6
2018/04/210.00004430
JPY: 44.2
-0.00000486
JPY: -4.9
-9.89%0.00004196
JPY: 41.9
0.00003128
JPY: 31.2
0.00003265
JPY: 32.6
2018/04/200.00004916
JPY: 49.1
+0.00000475
JPY: +4.7
+10.70%0.00003965
JPY: 39.6
0.00003076
JPY: 30.7
0.00003266
JPY: 32.6
2018/04/190.00004441
JPY: 44.3
+0.00000663
JPY: +6.6
+17.55%0.00003608
JPY: 36.0
0.00002975
JPY: 29.7
0.00003264
JPY: 32.6
2018/04/180.00003778
JPY: 37.7
+0.00000365
JPY: +3.6
+10.69%0.00003352
JPY: 33.5
0.00002896
JPY: 28.9
0.00003270
JPY: 32.6
2018/04/170.00003413
JPY: 34.1
+0.00000135
JPY: +1.3
+4.12%0.00003216
JPY: 32.1
0.00002843
JPY: 28.4
0.00003281
JPY: 32.7
2018/04/160.00003278
JPY: 32.7
+0.00000149
JPY: +1.5
+4.76%0.00003101
JPY: 30.9
0.00002802
JPY: 28.0
0.00003300
JPY: 32.9
2018/04/150.00003129
JPY: 31.2
-0.00000034
JPY: -0.3
-1.07%0.00003032
JPY: 30.3
0.00002761
JPY: 27.6
0.00003324
JPY: 33.2
2018/04/140.00003163
JPY: 31.6
+0.00000065
JPY: +0.6
+2.10%0.00002983
JPY: 29.8
0.00002733
JPY: 27.3
0.00003354
JPY: 33.5
2018/04/130.00003098
JPY: 30.9
+0.00000262
JPY: +2.6
+9.24%0.00002907
JPY: 29.0
0.00002703
JPY: 27.0
0.00003384
JPY: 33.8
2018/04/120.00002836
JPY: 28.3
-0.00000099
JPY: -1.0
-3.37%0.00002856
JPY: 28.5
0.00002675
JPY: 26.7
0.00003416
JPY: 34.1
2018/04/110.00002935
JPY: 29.3
+0.00000053
JPY: +0.5
+1.84%0.00002842
JPY: 28.4
0.00002647
JPY: 26.4
0.00003450
JPY: 34.4
2018/04/100.00002882
JPY: 28.8
+0.00000100
JPY: +1.0
+3.59%0.00002803
JPY: 28.0
0.00002626
JPY: 26.2
0.00003477
JPY: 34.7
2018/04/090.00002782
JPY: 27.8
-0.00000063
JPY: -0.6
-2.21%0.00002770
JPY: 27.7
0.00002607
JPY: 26.0
0.00003506
JPY: 35.0
2018/04/080.00002845
JPY: 28.4
+0.00000077
JPY: +0.8
+2.78%0.00002755
JPY: 27.5
0.00002593
JPY: 25.9
0.00003532
JPY: 35.3
2018/04/070.00002768
JPY: 27.6
+0.00000032
JPY: +0.3
+1.17%0.00002767
JPY: 27.6
0.00002587
JPY: 25.8
0.00003556
JPY: 35.5
2018/04/060.00002736
JPY: 27.3
+0.00000015
JPY: +0.1
+0.55%0.00002767
JPY: 27.6
0.00002586
JPY: 25.8
0.00003582
JPY: 35.8
2018/04/050.00002721
JPY: 27.2
+0.00000016
JPY: +0.2
+0.59%0.00002758
JPY: 27.5
0.00002589
JPY: 25.8
0.00003608
JPY: 36.0
2018/04/040.00002705
JPY: 27.0
-0.00000202
JPY: -2.0
-6.95%0.00002761
JPY: 27.6
0.00002599
JPY: 25.9
0.00003640
JPY: 36.3
2018/04/030.00002907
JPY: 29.0
+0.00000142
JPY: +1.4
+5.14%0.00002767
JPY: 27.6
0.00002609
JPY: 26.0
0.00003675
JPY: 36.7
2018/04/020.00002765
JPY: 27.6
+0.00000072
JPY: +0.7
+2.67%0.00002725
JPY: 27.2
0.00002606
JPY: 26.0
0.00003708
JPY: 37.0
2018/04/010.00002693
JPY: 26.9
-0.00000041
JPY: -0.4
-1.50%0.00002736
JPY: 27.3
0.00002614
JPY: 26.1
0.00003723
JPY: 37.2
2018/03/310.00002734
JPY: 27.3
0.00000000
JPY: 0.0
0.00%0.00002822
JPY: 28.2
0.00002630
JPY: 26.2
0.00003743
JPY: 37.4
2018/03/300.00002734
JPY: 27.3
+0.00000037
JPY: +0.4
+1.37%0.00002752
JPY: 27.5
0.00002648
JPY: 26.4
0.00003765
JPY: 37.6
2018/03/290.00002697
JPY: 26.9
-0.00000126
JPY: -1.3
-4.46%0.00002699
JPY: 26.9
0.00002671
JPY: 26.7
0.00003795
JPY: 37.9
2018/03/280.00002823
JPY: 28.2
-0.00000297
JPY: -3.0
-9.52%0.00002653
JPY: 26.5
0.00002697
JPY: 26.9
0.00003829
JPY: 38.2
2018/03/270.00003120
JPY: 31.1
+0.00000735
JPY: +7.3
+30.82%0.00002562
JPY: 25.6
0.00002718
JPY: 27.1
0.00003863
JPY: 38.6
2018/03/260.00002385
JPY: 23.8
-0.00000084
JPY: -0.8
-3.40%0.00002393
JPY: 23.9
0.00002742
JPY: 27.4
0.00003888
JPY: 38.8
2018/03/250.00002469
JPY: 24.6
+0.00000001
JPY: +0.0
+0.04%0.00002399
JPY: 23.9
0.00002782
JPY: 27.8
0.00003928
JPY: 39.2
2018/03/240.00002468
JPY: 24.6
+0.00000099
JPY: +1.0
+4.18%0.00002388
JPY: 23.8
0.00002816
JPY: 28.1
0.00003975
JPY: 39.7
2018/03/230.00002369
JPY: 23.6
+0.00000097
JPY: +1.0
+4.27%0.00002373
JPY: 23.7
0.00002857
JPY: 28.5
0.00003998
JPY: 39.9
2018/03/220.00002272
JPY: 22.7
-0.00000145
JPY: -1.4
-6.00%0.00002329
JPY: 23.2
0.00002907
JPY: 29.0
0.00004033
JPY: 40.3
2018/03/210.00002417
JPY: 24.1
+0.00000004
JPY: +0.0
+0.17%0.00002355
JPY: 23.5
0.00002965
JPY: 29.6
0.00004054
JPY: 40.5
2018/03/200.00002413
JPY: 24.1
+0.00000019
JPY: +0.2
+0.79%0.00002351
JPY: 23.5
0.00003013
JPY: 30.1
0.00004076
JPY: 40.7
2018/03/190.00002394
JPY: 23.9
+0.00000245
JPY: +2.4
+11.40%0.00002355
JPY: 23.5
0.00003059
JPY: 30.5
0.00004099
JPY: 40.9
2018/03/180.00002149
JPY: 21.4
-0.00000252
JPY: -2.5
-10.50%0.00002415
JPY: 24.1
0.00003103
JPY: 31.0
0.00004123
JPY: 41.1
2018/03/170.00002401
JPY: 24.0
+0.00000004
JPY: +0.0
+0.17%0.00002536
JPY: 25.3
0.00003159
JPY: 31.5
0.00004151
JPY: 41.4
2018/03/160.00002397
JPY: 23.9
-0.00000038
JPY: -0.4
-1.56%0.00002618
JPY: 26.1
0.00003206
JPY: 32.0
0.00004176
JPY: 41.7
2018/03/150.00002435
JPY: 24.3
-0.00000256
JPY: -2.6
-9.51%0.00002732
JPY: 27.3
0.00003266
JPY: 32.6
0.00004201
JPY: 41.9
2018/03/140.00002691
JPY: 26.9
-0.00000066
JPY: -0.7
-2.39%0.00002837
JPY: 28.3
0.00003331
JPY: 33.2
0.00004227
JPY: 42.2
2018/03/130.00002757
JPY: 27.5
-0.00000054
JPY: -0.5
-1.92%0.00002866
JPY: 28.6
0.00003397
JPY: 33.9
0.00004250
JPY: 42.4
2018/03/120.00002811
JPY: 28.1
-0.00000156
JPY: -1.6
-5.26%0.00002906
JPY: 29.0
0.00003458
JPY: 34.5
0.00004273
JPY: 42.6
2018/03/110.00002967
JPY: 29.6
+0.00000006
JPY: +0.1
+0.20%0.00002960
JPY: 29.5
0.00003515
JPY: 35.1
0.00004295
JPY: 42.9
2018/03/100.00002961
JPY: 29.6
+0.00000128
JPY: +1.3
+4.52%0.00003008
JPY: 30.0
0.00003566
JPY: 35.6
0.00004316
JPY: 43.1
2018/03/090.00002833
JPY: 28.3
-0.00000124
JPY: -1.2
-4.19%0.00003075
JPY: 30.7
0.00003613
JPY: 36.1
0.00004338
JPY: 43.3
2018/03/080.00002957
JPY: 29.5
-0.00000127
JPY: -1.3
-4.12%0.00003180
JPY: 31.7
0.00003667
JPY: 36.6
0.00004362
JPY: 43.5
2018/03/070.00003084
JPY: 30.8
-0.00000120
JPY: -1.2
-3.75%0.00003257
JPY: 32.5
0.00003714
JPY: 37.1
0.00004385
JPY: 43.8
2018/03/060.00003204
JPY: 32.0
-0.00000093
JPY: -0.9
-2.82%0.00003386
JPY: 33.8
0.00003764
JPY: 37.6
0.00004407
JPY: 44.0
2018/03/050.00003297
JPY: 32.9
-0.00000063
JPY: -0.6
-1.88%0.00003420
JPY: 34.1
0.00003813
JPY: 38.1
0.00004427
JPY: 44.2