ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BAT/BTC  取引所:binance


   終値: 0.00003727
JPY: 41.4
 前日比: -0.00000166 (-4.26%)
 24h取引量: 78.21000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

BAT/BTC (5分足)


 安値:0.00003691 高値:0.00003893
 始値:0.00003893 終値:0.00003727


BAT/BTC (1日足)


5日平均乖離率:-8.25% 25日平均乖離率:-18.07% 75日平均乖離率:-20.58%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00003727
JPY: 41.8
-0.00000166
JPY: -1.9
-4.26%0.00004062
JPY: 45.6
0.00004549
JPY: 51.1
0.00004693
JPY: 52.7
2018/02/190.00003893
JPY: 43.7
-0.00000181
JPY: -2.0
-4.44%0.00004166
JPY: 46.8
0.00004600
JPY: 51.6
0.00004714
JPY: 52.9
2018/02/180.00004074
JPY: 45.7
-0.00000259
JPY: -2.9
-5.98%0.00004237
JPY: 47.6
0.00004645
JPY: 52.1
0.00004733
JPY: 53.1
2018/02/170.00004333
JPY: 48.6
+0.00000049
JPY: +0.6
+1.14%0.00004245
JPY: 47.7
0.00004672
JPY: 52.4
0.00004748
JPY: 53.3
2018/02/160.00004284
JPY: 48.1
+0.00000036
JPY: +0.4
+0.85%0.00004219
JPY: 47.4
0.00004685
JPY: 52.6
0.00004758
JPY: 53.4
2018/02/150.00004248
JPY: 47.7
+0.00000004
JPY: +0.0
+0.09%0.00004187
JPY: 47.0
0.00004702
JPY: 52.8
0.00004770
JPY: 53.5
2018/02/140.00004244
JPY: 47.6
+0.00000127
JPY: +1.4
+3.08%0.00004204
JPY: 47.2
0.00004721
JPY: 53.0
0.00004783
JPY: 53.7
2018/02/130.00004117
JPY: 46.2
-0.00000083
JPY: -0.9
-1.98%0.00004240
JPY: 47.6
0.00004755
JPY: 53.4
0.00004797
JPY: 53.8
2018/02/120.00004200
JPY: 47.1
+0.00000075
JPY: +0.8
+1.82%0.00004347
JPY: 48.8
0.00004802
JPY: 53.9
0.00004815
JPY: 54.0
2018/02/110.00004125
JPY: 46.3
-0.00000209
JPY: -2.3
-4.82%0.00004385
JPY: 49.2
0.00004851
JPY: 54.5
0.00004831
JPY: 54.2
2018/02/100.00004334
JPY: 48.7
-0.00000091
JPY: -1.0
-2.06%0.00004423
JPY: 49.7
0.00004841
JPY: 54.3
0.00004851
JPY: 54.5
2018/02/090.00004425
JPY: 49.7
-0.00000228
JPY: -2.6
-4.90%0.00004459
JPY: 50.1
0.00004835
JPY: 54.3
0.00004866
JPY: 54.6
2018/02/080.00004653
JPY: 52.2
+0.00000267
JPY: +3.0
+6.09%0.00004535
JPY: 50.9
0.00004835
JPY: 54.3
0.00004879
JPY: 54.8
2018/02/070.00004386
JPY: 49.2
+0.00000068
JPY: +0.8
+1.57%0.00004575
JPY: 51.4
0.00004847
JPY: 54.4
0.00004885
JPY: 54.8
2018/02/060.00004318
JPY: 48.5
-0.00000195
JPY: -2.2
-4.32%0.00004618
JPY: 51.8
0.00004883
JPY: 54.8
0.00004901
JPY: 55.0
2018/02/050.00004513
JPY: 50.7
-0.00000292
JPY: -3.3
-6.08%0.00004722
JPY: 53.0
0.00004925
JPY: 55.3
0.00004920
JPY: 55.2
2018/02/040.00004805
JPY: 53.9
-0.00000048
JPY: -0.5
-0.99%0.00004847
JPY: 54.4
0.00004942
JPY: 55.5
0.00004933
JPY: 55.4
2018/02/030.00004853
JPY: 54.5
+0.00000252
JPY: +2.8
+5.48%0.00004955
JPY: 55.6
0.00004966
JPY: 55.8
0.00004938
JPY: 55.4
2018/02/020.00004601
JPY: 51.7
-0.00000239
JPY: -2.7
-4.94%0.00005069
JPY: 56.9
0.00005013
JPY: 56.3
0.00004941
JPY: 55.5
2018/02/010.00004840
JPY: 54.3
-0.00000297
JPY: -3.3
-5.78%0.00005239
JPY: 58.8
0.00004996
JPY: 56.1
0.00004953
JPY: 55.6
2018/01/310.00005137
JPY: 57.7
-0.00000209
JPY: -2.3
-3.91%0.00005350
JPY: 60.1
0.00005003
JPY: 56.2
0.00004958
JPY: 55.7
2018/01/300.00005346
JPY: 60.0
-0.00000074
JPY: -0.8
-1.37%0.00005325
JPY: 59.8
0.00004951
JPY: 55.6
0.00004951
JPY: 55.6
2018/01/290.00005420
JPY: 60.8
-0.00000032
JPY: -0.4
-0.59%0.00005257
JPY: 59.0
0.00004934
JPY: 55.4
0.00004934
JPY: 55.4
2018/01/280.00005452
JPY: 61.2
+0.00000057
JPY: +0.6
+1.06%0.00005124
JPY: 57.5
0.00004913
JPY: 55.2
0.00004913
JPY: 55.2
2018/01/270.00005395
JPY: 60.6
+0.00000383
JPY: +4.3
+7.64%0.00004963
JPY: 55.7
0.00004889
JPY: 54.9
0.00004889
JPY: 54.9
2018/01/260.00005012
JPY: 56.3
+0.00000006
JPY: +0.1
+0.12%0.00004826
JPY: 54.2
0.00004864
JPY: 54.6
0.00004864
JPY: 54.6
2018/01/250.00005006
JPY: 56.2
+0.00000250
JPY: +2.8
+5.26%0.00004770
JPY: 53.5
0.00004857
JPY: 54.5
0.00004857
JPY: 54.5
2018/01/240.00004756
JPY: 53.4
+0.00000111
JPY: +1.2
+2.39%0.00004787
JPY: 53.7
0.00004849
JPY: 54.4
0.00004849
JPY: 54.4
2018/01/230.00004645
JPY: 52.1
-0.00000066
JPY: -0.7
-1.40%0.00004896
JPY: 55.0
0.00004854
JPY: 54.5
0.00004854
JPY: 54.5
2018/01/220.00004711
JPY: 52.9
-0.00000021
JPY: -0.2
-0.44%0.00005052
JPY: 56.7
0.00004867
JPY: 54.6
0.00004867
JPY: 54.6
2018/01/210.00004732
JPY: 53.1
-0.00000360
JPY: -4.0
-7.07%0.00004881
JPY: 54.8
0.00004876
JPY: 54.7
0.00004876
JPY: 54.7
2018/01/200.00005092
JPY: 57.2
-0.00000207
JPY: -2.3
-3.91%0.00004773
JPY: 53.6
0.00004886
JPY: 54.9
0.00004886
JPY: 54.9
2018/01/190.00005299
JPY: 59.5
-0.00000126
JPY: -1.4
-2.32%0.00004640
JPY: 52.1
0.00004871
JPY: 54.7
0.00004871
JPY: 54.7
2018/01/180.00005425
JPY: 60.9
+0.00001567
JPY: +17.6
+40.62%0.00004572
JPY: 51.3
0.00004838
JPY: 54.3
0.00004838
JPY: 54.3
2018/01/170.00003858
JPY: 43.3
-0.00000333
JPY: -3.7
-7.95%0.00004542
JPY: 51.0
0.00004790
JPY: 53.8
0.00004790
JPY: 53.8
2018/01/160.00004191
JPY: 47.0
-0.00000238
JPY: -2.7
-5.37%0.00004845
JPY: 54.4
0.00004874
JPY: 54.7
0.00004874
JPY: 54.7
2018/01/150.00004429
JPY: 49.7
-0.00000528
JPY: -5.9
-10.65%0.00004997
JPY: 56.1
0.00004943
JPY: 55.5
0.00004943
JPY: 55.5
2018/01/140.00004957
JPY: 55.6
-0.00000317
JPY: -3.6
-6.01%0.00005192
JPY: 58.3
0.00005000
JPY: 56.1
0.00005000
JPY: 56.1
2018/01/130.00005274
JPY: 59.2
-0.00000100
JPY: -1.1
-1.86%0.00005404
JPY: 60.7
0.00005005
JPY: 56.2
0.00005005
JPY: 56.2
2018/01/120.00005374
JPY: 60.3
+0.00000424
JPY: +4.8
+8.57%0.00005185
JPY: 58.2
0.00004967
JPY: 55.8
0.00004967
JPY: 55.8
2018/01/110.00004950
JPY: 55.6
-0.00000456
JPY: -5.1
-8.44%0.00005111
JPY: 57.4
0.00004899
JPY: 55.0
0.00004899
JPY: 55.0
2018/01/100.00005406
JPY: 60.7
-0.00000608
JPY: -6.8
-10.11%0.00004888
JPY: 54.9
0.00004888
JPY: 54.9
0.00004888
JPY: 54.9
2018/01/090.00006014
JPY: 67.5
+0.00001834
JPY: +20.6
+43.88%0.00004759
JPY: 53.4
0.00004759
JPY: 53.4
0.00004759
JPY: 53.4
2018/01/080.00004180
JPY: 46.9
-0.00000825
JPY: -9.3
-16.48%0.00004341
JPY: 48.7
0.00004341
JPY: 48.7
0.00004341
JPY: 48.7
2018/01/070.00005005
JPY: 56.2
+0.00001168
JPY: +13.1
+30.44%0.00004421
JPY: 49.6
0.00004421
JPY: 49.6
0.00004421
JPY: 49.6
2018/01/060.00003837
JPY: 43.1
0.00000000
JPY: 0.0
0.00%0.00003837
JPY: 43.1
0.00003837
JPY: 43.1
0.00003837
JPY: 43.1