ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BAT/BTC  取引所:binance


   終値: 0.00004064
JPY: 27.2
 前日比: -0.00000138 (-3.28%)
 24h取引量: 553.99000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

BAT/BTC (5分足)


 安値:0.00004050 高値:0.00004450
 始値:0.00004227 終値:0.00004064


BAT/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+9.49% 75日平均乖離率:-0.08%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00004064
JPY: 27.3
-0.00000138
JPY: -0.9
-3.28%0.00004014
JPY: 27.0
0.00003712
JPY: 25.0
0.00004067
JPY: 27.3
2018/06/220.00004202
JPY: 28.3
-0.00000012
JPY: -0.1
-0.28%0.00003975
JPY: 26.7
0.00003701
JPY: 24.9
0.00004050
JPY: 27.2
2018/06/210.00004214
JPY: 28.3
+0.00000452
JPY: +3.0
+12.01%0.00003883
JPY: 26.1
0.00003682
JPY: 24.8
0.00004032
JPY: 27.1
2018/06/200.00003762
JPY: 25.3
-0.00000068
JPY: -0.5
-1.78%0.00003830
JPY: 25.8
0.00003670
JPY: 24.7
0.00004013
JPY: 27.0
2018/06/190.00003830
JPY: 25.8
-0.00000037
JPY: -0.2
-0.96%0.00003804
JPY: 25.6
0.00003676
JPY: 24.7
0.00003999
JPY: 26.9
2018/06/180.00003867
JPY: 26.0
+0.00000127
JPY: +0.9
+3.40%0.00003671
JPY: 24.7
0.00003684
JPY: 24.8
0.00003984
JPY: 26.8
2018/06/170.00003740
JPY: 25.1
-0.00000210
JPY: -1.4
-5.32%0.00003499
JPY: 23.5
0.00003687
JPY: 24.8
0.00003969
JPY: 26.7
2018/06/160.00003950
JPY: 26.6
+0.00000317
JPY: +2.1
+8.73%0.00003408
JPY: 22.9
0.00003692
JPY: 24.8
0.00003958
JPY: 26.6
2018/06/150.00003633
JPY: 24.4
+0.00000469
JPY: +3.2
+14.82%0.00003296
JPY: 22.2
0.00003697
JPY: 24.9
0.00003942
JPY: 26.5
2018/06/140.00003164
JPY: 21.3
+0.00000155
JPY: +1.0
+5.15%0.00003251
JPY: 21.9
0.00003722
JPY: 25.0
0.00003929
JPY: 26.4
2018/06/130.00003009
JPY: 20.2
-0.00000274
JPY: -1.8
-8.35%0.00003348
JPY: 22.5
0.00003766
JPY: 25.3
0.00003923
JPY: 26.4
2018/06/120.00003283
JPY: 22.1
-0.00000107
JPY: -0.7
-3.16%0.00003474
JPY: 23.4
0.00003819
JPY: 25.7
0.00003920
JPY: 26.4
2018/06/110.00003390
JPY: 22.8
-0.00000021
JPY: -0.1
-0.62%0.00003540
JPY: 23.8
0.00003865
JPY: 26.0
0.00003912
JPY: 26.3
2018/06/100.00003411
JPY: 22.9
-0.00000236
JPY: -1.6
-6.47%0.00003595
JPY: 24.2
0.00003918
JPY: 26.3
0.00003904
JPY: 26.3
2018/06/090.00003647
JPY: 24.5
+0.00000007
JPY: +0.0
+0.19%0.00003636
JPY: 24.5
0.00003980
JPY: 26.8
0.00003901
JPY: 26.2
2018/06/080.00003640
JPY: 24.5
+0.00000027
JPY: +0.2
+0.75%0.00003668
JPY: 24.7
0.00004013
JPY: 27.0
0.00003884
JPY: 26.1
2018/06/070.00003613
JPY: 24.3
-0.00000049
JPY: -0.3
-1.34%0.00003740
JPY: 25.1
0.00004053
JPY: 27.3
0.00003868
JPY: 26.0
2018/06/060.00003662
JPY: 24.6
+0.00000042
JPY: +0.3
+1.16%0.00003798
JPY: 25.5
0.00004082
JPY: 27.4
0.00003853
JPY: 25.9
2018/06/050.00003620
JPY: 24.3
-0.00000186
JPY: -1.3
-4.89%0.00003822
JPY: 25.7
0.00004103
JPY: 27.6
0.00003836
JPY: 25.8
2018/06/040.00003806
JPY: 25.6
-0.00000194
JPY: -1.3
-4.85%0.00003864
JPY: 26.0
0.00004115
JPY: 27.7
0.00003818
JPY: 25.7
2018/06/030.00004000
JPY: 26.9
+0.00000099
JPY: +0.7
+2.54%0.00003857
JPY: 25.9
0.00004127
JPY: 27.8
0.00003799
JPY: 25.5
2018/06/020.00003901
JPY: 26.2
+0.00000117
JPY: +0.8
+3.09%0.00003816
JPY: 25.7
0.00004131
JPY: 27.8
0.00003778
JPY: 25.4
2018/06/010.00003784
JPY: 25.4
-0.00000046
JPY: -0.3
-1.20%0.00003782
JPY: 25.4
0.00004145
JPY: 27.9
0.00003758
JPY: 25.3
2018/05/310.00003830
JPY: 25.8
+0.00000058
JPY: +0.4
+1.54%0.00003806
JPY: 25.6
0.00004163
JPY: 28.0
0.00003736
JPY: 25.1
2018/05/300.00003772
JPY: 25.4
-0.00000023
JPY: -0.2
-0.61%0.00003823
JPY: 25.7
0.00004189
JPY: 28.2
0.00003717
JPY: 25.0
2018/05/290.00003795
JPY: 25.5
+0.00000067
JPY: +0.5
+1.80%0.00003878
JPY: 26.1
0.00004229
JPY: 28.4
0.00003699
JPY: 24.9
2018/05/280.00003728
JPY: 25.1
-0.00000179
JPY: -1.2
-4.58%0.00003907
JPY: 26.3
0.00004279
JPY: 28.8
0.00003681
JPY: 24.7
2018/05/270.00003907
JPY: 26.3
-0.00000008
JPY: -0.1
-0.20%0.00003930
JPY: 26.4
0.00004347
JPY: 29.2
0.00003667
JPY: 24.7
2018/05/260.00003915
JPY: 26.3
-0.00000128
JPY: -0.9
-3.17%0.00003966
JPY: 26.7
0.00004414
JPY: 29.7
0.00003651
JPY: 24.6
2018/05/250.00004043
JPY: 27.2
+0.00000101
JPY: +0.7
+2.56%0.00004034
JPY: 27.1
0.00004477
JPY: 30.1
0.00003637
JPY: 24.5
2018/05/240.00003942
JPY: 26.5
+0.00000099
JPY: +0.7
+2.58%0.00004080
JPY: 27.4
0.00004513
JPY: 30.3
0.00003622
JPY: 24.4
2018/05/230.00003843
JPY: 25.8
-0.00000245
JPY: -1.6
-5.99%0.00004159
JPY: 28.0
0.00004545
JPY: 30.6
0.00003609
JPY: 24.3
2018/05/220.00004088
JPY: 27.5
-0.00000166
JPY: -1.1
-3.90%0.00004275
JPY: 28.7
0.00004578
JPY: 30.8
0.00003596
JPY: 24.2
2018/05/210.00004254
JPY: 28.6
-0.00000021
JPY: -0.1
-0.49%0.00004399
JPY: 29.6
0.00004606
JPY: 31.0
0.00003581
JPY: 24.1
2018/05/200.00004275
JPY: 28.7
-0.00000058
JPY: -0.4
-1.34%0.00004542
JPY: 30.5
0.00004623
JPY: 31.1
0.00003565
JPY: 24.0
2018/05/190.00004333
JPY: 29.1
-0.00000093
JPY: -0.6
-2.10%0.00004579
JPY: 30.8
0.00004624
JPY: 31.1
0.00003551
JPY: 23.9
2018/05/180.00004426
JPY: 29.8
-0.00000279
JPY: -1.9
-5.93%0.00004643
JPY: 31.2
0.00004651
JPY: 31.3
0.00003537
JPY: 23.8
2018/05/170.00004705
JPY: 31.6
-0.00000264
JPY: -1.8
-5.31%0.00004626
JPY: 31.1
0.00004668
JPY: 31.4
0.00003523
JPY: 23.7
2018/05/160.00004969
JPY: 33.4
+0.00000506
JPY: +3.4
+11.34%0.00004523
JPY: 30.4
0.00004667
JPY: 31.4
0.00003505
JPY: 23.6
2018/05/150.00004463
JPY: 30.0
-0.00000187
JPY: -1.3
-4.02%0.00004311
JPY: 29.0
0.00004646
JPY: 31.2
0.00003488
JPY: 23.5
2018/05/140.00004650
JPY: 31.3
+0.00000308
JPY: +2.1
+7.09%0.00004241
JPY: 28.5
0.00004664
JPY: 31.4
0.00003474
JPY: 23.4
2018/05/130.00004342
JPY: 29.2
+0.00000149
JPY: +1.0
+3.55%0.00004129
JPY: 27.8
0.00004656
JPY: 31.3
0.00003456
JPY: 23.2
2018/05/120.00004193
JPY: 28.2
+0.00000288
JPY: +1.9
+7.38%0.00004111
JPY: 27.6
0.00004633
JPY: 31.2
0.00003445
JPY: 23.2
2018/05/110.00003905
JPY: 26.3
-0.00000211
JPY: -1.4
-5.13%0.00004118
JPY: 27.7
0.00004602
JPY: 30.9
0.00003437
JPY: 23.1
2018/05/100.00004116
JPY: 27.7
+0.00000026
JPY: +0.2
+0.64%0.00004238
JPY: 28.5
0.00004577
JPY: 30.8
0.00003434
JPY: 23.1
2018/05/090.00004090
JPY: 27.5
-0.00000162
JPY: -1.1
-3.81%0.00004365
JPY: 29.3
0.00004537
JPY: 30.5
0.00003428
JPY: 23.0
2018/05/080.00004252
JPY: 28.6
+0.00000024
JPY: +0.2
+0.57%0.00004557
JPY: 30.6
0.00004500
JPY: 30.3
0.00003421
JPY: 23.0
2018/05/070.00004228
JPY: 28.4
-0.00000275
JPY: -1.8
-6.11%0.00004792
JPY: 32.2
0.00004454
JPY: 29.9
0.00003410
JPY: 22.9
2018/05/060.00004503
JPY: 30.3
-0.00000249
JPY: -1.7
-5.24%0.00005065
JPY: 34.1
0.00004398
JPY: 29.6
0.00003401
JPY: 22.9
2018/05/050.00004752
JPY: 32.0
-0.00000297
JPY: -2.0
-5.88%0.00005263
JPY: 35.4
0.00004336
JPY: 29.2
0.00003389
JPY: 22.8
2018/05/040.00005049
JPY: 33.9
-0.00000377
JPY: -2.5
-6.95%0.00005297
JPY: 35.6
0.00004261
JPY: 28.6
0.00003378
JPY: 22.7