ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BAT/BTC  取引所:binance


   終値: 0.00003966
JPY: 15.3
 前日比: -0.00000030 (-0.75%)
 24h取引量: 172.53000000

JPYcoincheck(BTC/JYP) の最新価格: 385,579.00 より円換算した値です。

BAT/BTC (5分足)


 安値:0.00003966 高値:0.00003996
 始値:0.00003995 終値:0.00003966


BAT/BTC (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:+1.22% 75日平均乖離率:+6.66%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,579.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003966
JPY: 15.3
-0.00000030
JPY: -0.1
-0.75%0.00004000
JPY: 15.4
0.00003918
JPY: 15.1
0.00003718
JPY: 14.3
2018/12/130.00003996
JPY: 15.4
-0.00000060
JPY: -0.2
-1.48%0.00004013
JPY: 15.5
0.00003899
JPY: 15.0
0.00003700
JPY: 14.3
2018/12/120.00004056
JPY: 15.6
+0.00000051
JPY: +0.2
+1.27%0.00003988
JPY: 15.4
0.00003893
JPY: 15.0
0.00003681
JPY: 14.2
2018/12/110.00004005
JPY: 15.4
+0.00000026
JPY: +0.1
+0.65%0.00003978
JPY: 15.3
0.00003884
JPY: 15.0
0.00003661
JPY: 14.1
2018/12/100.00003979
JPY: 15.3
-0.00000051
JPY: -0.2
-1.27%0.00003954
JPY: 15.2
0.00003884
JPY: 15.0
0.00003642
JPY: 14.0
2018/12/090.00004030
JPY: 15.5
+0.00000161
JPY: +0.6
+4.16%0.00003954
JPY: 15.2
0.00003863
JPY: 14.9
0.00003622
JPY: 14.0
2018/12/080.00003869
JPY: 14.9
-0.00000139
JPY: -0.5
-3.47%0.00003982
JPY: 15.4
0.00003845
JPY: 14.8
0.00003601
JPY: 13.9
2018/12/070.00004008
JPY: 15.5
+0.00000126
JPY: +0.5
+3.25%0.00004073
JPY: 15.7
0.00003855
JPY: 14.9
0.00003584
JPY: 13.8
2018/12/060.00003882
JPY: 15.0
-0.00000097
JPY: -0.4
-2.44%0.00004111
JPY: 15.9
0.00003851
JPY: 14.8
0.00003565
JPY: 13.7
2018/12/050.00003979
JPY: 15.3
-0.00000191
JPY: -0.7
-4.58%0.00004151
JPY: 16.0
0.00003858
JPY: 14.9
0.00003548
JPY: 13.7
2018/12/040.00004170
JPY: 16.1
-0.00000158
JPY: -0.6
-3.65%0.00004195
JPY: 16.2
0.00003869
JPY: 14.9
0.00003529
JPY: 13.6
2018/12/030.00004328
JPY: 16.7
+0.00000133
JPY: +0.5
+3.17%0.00004160
JPY: 16.0
0.00003886
JPY: 15.0
0.00003506
JPY: 13.5
2018/12/020.00004195
JPY: 16.2
+0.00000112
JPY: +0.4
+2.74%0.00004060
JPY: 15.7
0.00003942
JPY: 15.2
0.00003480
JPY: 13.4
2018/12/010.00004083
JPY: 15.7
-0.00000116
JPY: -0.4
-2.76%0.00003940
JPY: 15.2
0.00003975
JPY: 15.3
0.00003455
JPY: 13.3
2018/11/300.00004199
JPY: 16.2
+0.00000204
JPY: +0.8
+5.11%0.00003842
JPY: 14.8
0.00004003
JPY: 15.4
0.00003433
JPY: 13.2
2018/11/290.00003995
JPY: 15.4
+0.00000168
JPY: +0.6
+4.39%0.00003714
JPY: 14.3
0.00004031
JPY: 15.5
0.00003409
JPY: 13.1
2018/11/280.00003827
JPY: 14.8
+0.00000230
JPY: +0.9
+6.39%0.00003663
JPY: 14.1
0.00004056
JPY: 15.6
0.00003390
JPY: 13.1
2018/11/270.00003597
JPY: 13.9
+0.00000003
JPY: +0.0
+0.08%0.00003643
JPY: 14.0
0.00004086
JPY: 15.8
0.00003370
JPY: 13.0
2018/11/260.00003594
JPY: 13.9
+0.00000038
JPY: +0.1
+1.07%0.00003705
JPY: 14.3
0.00004106
JPY: 15.8
0.00003355
JPY: 12.9
2018/11/250.00003556
JPY: 13.7
-0.00000185
JPY: -0.7
-4.95%0.00003716
JPY: 14.3
0.00004119
JPY: 15.9
0.00003336
JPY: 12.9
2018/11/240.00003741
JPY: 14.4
+0.00000016
JPY: +0.1
+0.43%0.00003728
JPY: 14.4
0.00004130
JPY: 15.9
0.00003321
JPY: 12.8
2018/11/230.00003725
JPY: 14.4
-0.00000183
JPY: -0.7
-4.68%0.00003678
JPY: 14.2
0.00004139
JPY: 16.0
0.00003303
JPY: 12.7
2018/11/220.00003908
JPY: 15.1
+0.00000258
JPY: +1.0
+7.07%0.00003700
JPY: 14.3
0.00004137
JPY: 16.0
0.00003288
JPY: 12.7
2018/11/210.00003650
JPY: 14.1
+0.00000035
JPY: +0.1
+0.97%0.00003687
JPY: 14.2
0.00004133
JPY: 15.9
0.00003272
JPY: 12.6
2018/11/200.00003615
JPY: 13.9
+0.00000122
JPY: +0.5
+3.49%0.00003757
JPY: 14.5
0.00004145
JPY: 16.0
0.00003260
JPY: 12.6
2018/11/190.00003493
JPY: 13.5
-0.00000340
JPY: -1.3
-8.87%0.00003726
JPY: 14.4
0.00004165
JPY: 16.1
0.00003249
JPY: 12.5
2018/11/180.00003833
JPY: 14.8
-0.00000012
JPY: -0.0
-0.31%0.00003743
JPY: 14.4
0.00004195
JPY: 16.2
0.00003242
JPY: 12.5
2018/11/170.00003845
JPY: 14.8
-0.00000154
JPY: -0.6
-3.85%0.00003800
JPY: 14.7
0.00004209
JPY: 16.2
0.00003234
JPY: 12.5
2018/11/160.00003999
JPY: 15.4
+0.00000537
JPY: +2.1
+15.51%0.00003813
JPY: 14.7
0.00004210
JPY: 16.2
0.00003224
JPY: 12.4
2018/11/150.00003462
JPY: 13.3
-0.00000114
JPY: -0.4
-3.19%0.00003825
JPY: 14.7
0.00004220
JPY: 16.3
0.00003213
JPY: 12.4
2018/11/140.00003576
JPY: 13.8
-0.00000542
JPY: -2.1
-13.16%0.00003984
JPY: 15.4
0.00004230
JPY: 16.3
0.00003210
JPY: 12.4
2018/11/130.00004118
JPY: 15.9
+0.00000207
JPY: +0.8
+5.29%0.00004185
JPY: 16.1
0.00004233
JPY: 16.3
0.00003203
JPY: 12.4
2018/11/120.00003911
JPY: 15.1
-0.00000145
JPY: -0.6
-3.58%0.00004507
JPY: 17.4
0.00004209
JPY: 16.2
0.00003190
JPY: 12.3
2018/11/110.00004056
JPY: 15.6
-0.00000205
JPY: -0.8
-4.81%0.00004728
JPY: 18.2
0.00004181
JPY: 16.1
0.00003181
JPY: 12.3
2018/11/100.00004261
JPY: 16.4
-0.00000318
JPY: -1.2
-6.94%0.00004875
JPY: 18.8
0.00004144
JPY: 16.0
0.00003171
JPY: 12.2
2018/11/090.00004579
JPY: 17.7
-0.00001148
JPY: -4.4
-20.05%0.00005000
JPY: 19.3
0.00004085
JPY: 15.8
0.00003156
JPY: 12.2
2018/11/080.00005727
JPY: 22.1
+0.00000710
JPY: +2.7
+14.15%0.00005008
JPY: 19.3
0.00004010
JPY: 15.5
0.00003137
JPY: 12.1
2018/11/070.00005017
JPY: 19.3
+0.00000228
JPY: +0.9
+4.76%0.00004782
JPY: 18.4
0.00003892
JPY: 15.0
0.00003102
JPY: 12.0
2018/11/060.00004789
JPY: 18.5
-0.00000100
JPY: -0.4
-2.05%0.00004596
JPY: 17.7
0.00003806
JPY: 14.7
0.00003077
JPY: 11.9
2018/11/050.00004889
JPY: 18.9
+0.00000269
JPY: +1.0
+5.82%0.00004421
JPY: 17.0
0.00003727
JPY: 14.4
0.00003054
JPY: 11.8
2018/11/040.00004620
JPY: 17.8
+0.00000023
JPY: +0.1
+0.50%0.00004211
JPY: 16.2
0.00003635
JPY: 14.0
0.00003032
JPY: 11.7
2018/11/030.00004597
JPY: 17.7
+0.00000512
JPY: +2.0
+12.53%0.00004083
JPY: 15.7
0.00003559
JPY: 13.7
0.00003012
JPY: 11.6
2018/11/020.00004085
JPY: 15.8
+0.00000172
JPY: +0.7
+4.40%0.00003895
JPY: 15.0
0.00003482
JPY: 13.4
0.00002994
JPY: 11.5
2018/11/010.00003913
JPY: 15.1
+0.00000074
JPY: +0.3
+1.93%0.00003840
JPY: 14.8
0.00003425
JPY: 13.2
0.00002986
JPY: 11.5
2018/10/310.00003839
JPY: 14.8
-0.00000141
JPY: -0.5
-3.54%0.00003847
JPY: 14.8
0.00003373
JPY: 13.0
0.00002977
JPY: 11.5
2018/10/300.00003980
JPY: 15.3
+0.00000320
JPY: +1.2
+8.74%0.00003906
JPY: 15.1
0.00003328
JPY: 12.8
0.00002970
JPY: 11.5
2018/10/290.00003660
JPY: 14.1
-0.00000148
JPY: -0.6
-3.89%0.00003955
JPY: 15.2
0.00003276
JPY: 12.6
0.00002957
JPY: 11.4
2018/10/280.00003808
JPY: 14.7
-0.00000138
JPY: -0.5
-3.50%0.00004062
JPY: 15.7
0.00003235
JPY: 12.5
0.00002950
JPY: 11.4
2018/10/270.00003946
JPY: 15.2
-0.00000188
JPY: -0.7
-4.55%0.00004072
JPY: 15.7
0.00003186
JPY: 12.3
0.00002938
JPY: 11.3
2018/10/260.00004134
JPY: 15.9
-0.00000093
JPY: -0.4
-2.20%0.00004131
JPY: 15.9
0.00003133
JPY: 12.1
0.00002931
JPY: 11.3
2018/10/250.00004227
JPY: 16.3
+0.00000031
JPY: +0.1
+0.74%0.00004048
JPY: 15.6
0.00003071
JPY: 11.8
0.00002921
JPY: 11.3