ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BAT/BTC  取引所:binance


   終値: 0.00003718
JPY: 26.4
 前日比: -0.00000001 (-0.03%)
 24h取引量: 668.28000000

JPYcoincheck(BTC/JYP) の最新価格: 723,834.50 より円換算した値です。

BAT/BTC (5分足)


 安値:0.00003647 高値:0.00003729
 始値:0.00003718 終値:0.00003718


BAT/BTC (1日足)


5日平均乖離率:+4.32% 25日平均乖離率:+29.69% 75日平均乖離率:+28.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,834.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00003718
JPY: 26.9
-0.00000001
JPY: -0.0
-0.03%0.00003564
JPY: 25.8
0.00002867
JPY: 20.8
0.00002894
JPY: 20.9
2018/10/210.00003719
JPY: 26.9
+0.00000053
JPY: +0.4
+1.45%0.00003449
JPY: 25.0
0.00002821
JPY: 20.4
0.00002893
JPY: 20.9
2018/10/200.00003666
JPY: 26.5
+0.00000153
JPY: +1.1
+4.36%0.00003261
JPY: 23.6
0.00002774
JPY: 20.1
0.00002898
JPY: 21.0
2018/10/190.00003513
JPY: 25.4
+0.00000308
JPY: +2.2
+9.61%0.00003067
JPY: 22.2
0.00002724
JPY: 19.7
0.00002900
JPY: 21.0
2018/10/180.00003205
JPY: 23.2
+0.00000065
JPY: +0.5
+2.07%0.00002921
JPY: 21.1
0.00002687
JPY: 19.4
0.00002901
JPY: 21.0
2018/10/170.00003140
JPY: 22.7
+0.00000361
JPY: +2.6
+12.99%0.00002854
JPY: 20.7
0.00002663
JPY: 19.3
0.00002905
JPY: 21.0
2018/10/160.00002779
JPY: 20.1
+0.00000082
JPY: +0.6
+3.04%0.00002788
JPY: 20.2
0.00002642
JPY: 19.1
0.00002910
JPY: 21.1
2018/10/150.00002697
JPY: 19.5
-0.00000085
JPY: -0.6
-3.06%0.00002749
JPY: 19.9
0.00002634
JPY: 19.1
0.00002920
JPY: 21.1
2018/10/140.00002782
JPY: 20.1
-0.00000088
JPY: -0.6
-3.07%0.00002753
JPY: 19.9
0.00002624
JPY: 19.0
0.00002933
JPY: 21.2
2018/10/130.00002870
JPY: 20.8
+0.00000057
JPY: +0.4
+2.03%0.00002734
JPY: 19.8
0.00002605
JPY: 18.9
0.00002943
JPY: 21.3
2018/10/120.00002813
JPY: 20.4
+0.00000229
JPY: +1.7
+8.86%0.00002691
JPY: 19.5
0.00002585
JPY: 18.7
0.00002955
JPY: 21.4
2018/10/110.00002584
JPY: 18.7
-0.00000134
JPY: -1.0
-4.93%0.00002652
JPY: 19.2
0.00002570
JPY: 18.6
0.00002969
JPY: 21.5
2018/10/100.00002718
JPY: 19.7
+0.00000035
JPY: +0.3
+1.30%0.00002678
JPY: 19.4
0.00002563
JPY: 18.5
0.00002988
JPY: 21.6
2018/10/090.00002683
JPY: 19.4
+0.00000024
JPY: +0.2
+0.90%0.00002670
JPY: 19.3
0.00002555
JPY: 18.5
0.00003004
JPY: 21.7
2018/10/080.00002659
JPY: 19.2
+0.00000042
JPY: +0.3
+1.60%0.00002658
JPY: 19.2
0.00002541
JPY: 18.4
0.00003021
JPY: 21.9
2018/10/070.00002617
JPY: 18.9
-0.00000096
JPY: -0.7
-3.54%0.00002643
JPY: 19.1
0.00002534
JPY: 18.3
0.00003038
JPY: 22.0
2018/10/060.00002713
JPY: 19.6
+0.00000034
JPY: +0.2
+1.27%0.00002646
JPY: 19.2
0.00002516
JPY: 18.2
0.00003060
JPY: 22.1
2018/10/050.00002679
JPY: 19.4
+0.00000057
JPY: +0.4
+2.17%0.00002619
JPY: 19.0
0.00002506
JPY: 18.1
0.00003086
JPY: 22.3
2018/10/040.00002622
JPY: 19.0
+0.00000036
JPY: +0.3
+1.39%0.00002606
JPY: 18.9
0.00002495
JPY: 18.1
0.00003111
JPY: 22.5
2018/10/030.00002586
JPY: 18.7
-0.00000043
JPY: -0.3
-1.64%0.00002596
JPY: 18.8
0.00002493
JPY: 18.0
0.00003135
JPY: 22.7
2018/10/020.00002629
JPY: 19.0
+0.00000050
JPY: +0.4
+1.94%0.00002582
JPY: 18.7
0.00002497
JPY: 18.1
0.00003158
JPY: 22.9
2018/10/010.00002579
JPY: 18.7
-0.00000036
JPY: -0.3
-1.38%0.00002572
JPY: 18.6
0.00002501
JPY: 18.1
0.00003186
JPY: 23.1
2018/09/300.00002615
JPY: 18.9
+0.00000044
JPY: +0.3
+1.71%0.00002563
JPY: 18.6
0.00002511
JPY: 18.2
0.00003220
JPY: 23.3
2018/09/290.00002571
JPY: 18.6
+0.00000055
JPY: +0.4
+2.19%0.00002525
JPY: 18.3
0.00002526
JPY: 18.3
0.00003257
JPY: 23.6
2018/09/280.00002516
JPY: 18.2
-0.00000063
JPY: -0.5
-2.44%0.00002524
JPY: 18.3
0.00002550
JPY: 18.5
0.00003293
JPY: 23.8
2018/09/270.00002579
JPY: 18.7
+0.00000046
JPY: +0.3
+1.82%0.00002542
JPY: 18.4
0.00002576
JPY: 18.6
0.00003329
JPY: 24.1
2018/09/260.00002533
JPY: 18.3
+0.00000109
JPY: +0.8
+4.50%0.00002552
JPY: 18.5
0.00002598
JPY: 18.8
0.00003368
JPY: 24.4
2018/09/250.00002424
JPY: 17.5
-0.00000146
JPY: -1.1
-5.68%0.00002559
JPY: 18.5
0.00002625
JPY: 19.0
0.00003393
JPY: 24.6
2018/09/240.00002570
JPY: 18.6
-0.00000035
JPY: -0.3
-1.34%0.00002565
JPY: 18.6
0.00002652
JPY: 19.2
0.00003417
JPY: 24.7
2018/09/230.00002605
JPY: 18.9
-0.00000025
JPY: -0.2
-0.95%0.00002514
JPY: 18.2
0.00002674
JPY: 19.4
0.00003438
JPY: 24.9
2018/09/220.00002630
JPY: 19.0
+0.00000062
JPY: +0.4
+2.41%0.00002468
JPY: 17.9
0.00002699
JPY: 19.5
0.00003456
JPY: 25.0
2018/09/210.00002568
JPY: 18.6
+0.00000118
JPY: +0.9
+4.82%0.00002425
JPY: 17.6
0.00002725
JPY: 19.7
0.00003477
JPY: 25.2
2018/09/200.00002450
JPY: 17.7
+0.00000134
JPY: +1.0
+5.79%0.00002394
JPY: 17.3
0.00002749
JPY: 19.9
0.00003498
JPY: 25.3
2018/09/190.00002316
JPY: 16.8
-0.00000061
JPY: -0.4
-2.57%0.00002409
JPY: 17.4
0.00002777
JPY: 20.1
0.00003519
JPY: 25.5
2018/09/180.00002377
JPY: 17.2
-0.00000039
JPY: -0.3
-1.61%0.00002414
JPY: 17.5
0.00002808
JPY: 20.3
0.00003538
JPY: 25.6
2018/09/170.00002416
JPY: 17.5
+0.00000007
JPY: +0.1
+0.29%0.00002434
JPY: 17.6
0.00002838
JPY: 20.5
0.00003557
JPY: 25.7
2018/09/160.00002409
JPY: 17.4
-0.00000118
JPY: -0.9
-4.67%0.00002387
JPY: 17.3
0.00002867
JPY: 20.7
0.00003577
JPY: 25.9
2018/09/150.00002527
JPY: 18.3
+0.00000185
JPY: +1.3
+7.90%0.00002393
JPY: 17.3
0.00002899
JPY: 21.0
0.00003598
JPY: 26.0
2018/09/140.00002342
JPY: 17.0
-0.00000133
JPY: -1.0
-5.37%0.00002368
JPY: 17.1
0.00002923
JPY: 21.2
0.00003620
JPY: 26.2
2018/09/130.00002475
JPY: 17.9
+0.00000294
JPY: +2.1
+13.48%0.00002415
JPY: 17.5
0.00002960
JPY: 21.4
0.00003642
JPY: 26.4
2018/09/120.00002181
JPY: 15.8
-0.00000259
JPY: -1.9
-10.61%0.00002458
JPY: 17.8
0.00002998
JPY: 21.7
0.00003660
JPY: 26.5
2018/09/110.00002440
JPY: 17.7
+0.00000037
JPY: +0.3
+1.54%0.00002568
JPY: 18.6
0.00003040
JPY: 22.0
0.00003677
JPY: 26.6
2018/09/100.00002403
JPY: 17.4
-0.00000172
JPY: -1.2
-6.68%0.00002645
JPY: 19.1
0.00003076
JPY: 22.3
0.00003693
JPY: 26.7
2018/09/090.00002575
JPY: 18.6
-0.00000117
JPY: -0.8
-4.35%0.00002764
JPY: 20.0
0.00003101
JPY: 22.4
0.00003710
JPY: 26.9
2018/09/080.00002692
JPY: 19.5
-0.00000040
JPY: -0.3
-1.46%0.00002883
JPY: 20.9
0.00003123
JPY: 22.6
0.00003726
JPY: 27.0
2018/09/070.00002732
JPY: 19.8
-0.00000089
JPY: -0.6
-3.15%0.00002976
JPY: 21.5
0.00003131
JPY: 22.7
0.00003746
JPY: 27.1
2018/09/060.00002821
JPY: 20.4
-0.00000177
JPY: -1.3
-5.90%0.00003055
JPY: 22.1
0.00003160
JPY: 22.9
0.00003765
JPY: 27.3
2018/09/050.00002998
JPY: 21.7
-0.00000176
JPY: -1.3
-5.55%0.00003133
JPY: 22.7
0.00003182
JPY: 23.0
0.00003788
JPY: 27.4
2018/09/040.00003174
JPY: 23.0
+0.00000020
JPY: +0.1
+0.63%0.00003154
JPY: 22.8
0.00003199
JPY: 23.2
0.00003804
JPY: 27.5
2018/09/030.00003154
JPY: 22.8
+0.00000028
JPY: +0.2
+0.90%0.00003143
JPY: 22.7
0.00003218
JPY: 23.3
0.00003817
JPY: 27.6
2018/09/020.00003126
JPY: 22.6
-0.00000089
JPY: -0.6
-2.77%0.00003158
JPY: 22.9
0.00003239
JPY: 23.4
0.00003826
JPY: 27.7