ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AST/BTC  取引所:binance


   終値: 0.00001261
JPY: 8.8
 前日比: -0.00000032 (-2.47%)
 24h取引量: 14.46000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

AST/BTC (5分足)


 安値:0.00001260 高値:0.00001324
 始値:0.00001295 終値:0.00001261


AST/BTC (1日足)


5日平均乖離率:-2.64% 25日平均乖離率:-12.49% 75日平均乖離率:-39.24%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001261
JPY: 8.8
-0.00000032
JPY: -0.2
-2.47%0.00001295
JPY: 9.0
0.00001441
JPY: 10.0
0.00002075
JPY: 14.4
2018/08/200.00001293
JPY: 9.0
-0.00000031
JPY: -0.2
-2.34%0.00001295
JPY: 9.0
0.00001463
JPY: 10.2
0.00002105
JPY: 14.6
2018/08/190.00001324
JPY: 9.2
+0.00000049
JPY: +0.3
+3.84%0.00001263
JPY: 8.8
0.00001485
JPY: 10.3
0.00002136
JPY: 14.8
2018/08/180.00001275
JPY: 8.9
-0.00000048
JPY: -0.3
-3.63%0.00001194
JPY: 8.3
0.00001501
JPY: 10.4
0.00002166
JPY: 15.1
2018/08/170.00001323
JPY: 9.2
+0.00000064
JPY: +0.4
+5.08%0.00001187
JPY: 8.2
0.00001520
JPY: 10.6
0.00002199
JPY: 15.3
2018/08/160.00001259
JPY: 8.8
+0.00000127
JPY: +0.9
+11.22%0.00001182
JPY: 8.2
0.00001545
JPY: 10.7
0.00002232
JPY: 15.5
2018/08/150.00001132
JPY: 7.9
+0.00000153
JPY: +1.1
+15.63%0.00001192
JPY: 8.3
0.00001575
JPY: 10.9
0.00002265
JPY: 15.7
2018/08/140.00000979
JPY: 6.8
-0.00000262
JPY: -1.8
-21.11%0.00001258
JPY: 8.7
0.00001608
JPY: 11.2
0.00002299
JPY: 16.0
2018/08/130.00001241
JPY: 8.6
-0.00000057
JPY: -0.4
-4.39%0.00001371
JPY: 9.5
0.00001646
JPY: 11.4
0.00002335
JPY: 16.2
2018/08/120.00001298
JPY: 9.0
-0.00000011
JPY: -0.1
-0.84%0.00001416
JPY: 9.8
0.00001685
JPY: 11.7
0.00002366
JPY: 16.5
2018/08/110.00001309
JPY: 9.1
-0.00000152
JPY: -1.1
-10.40%0.00001471
JPY: 10.2
0.00001724
JPY: 12.0
0.00002397
JPY: 16.7
2018/08/100.00001461
JPY: 10.2
-0.00000086
JPY: -0.6
-5.56%0.00001513
JPY: 10.5
0.00001761
JPY: 12.2
0.00002427
JPY: 16.9
2018/08/090.00001547
JPY: 10.8
+0.00000082
JPY: +0.6
+5.60%0.00001521
JPY: 10.6
0.00001794
JPY: 12.5
0.00002457
JPY: 17.1
2018/08/080.00001465
JPY: 10.2
-0.00000110
JPY: -0.8
-6.98%0.00001502
JPY: 10.4
0.00001821
JPY: 12.7
0.00002489
JPY: 17.3
2018/08/070.00001575
JPY: 10.9
+0.00000059
JPY: +0.4
+3.89%0.00001499
JPY: 10.4
0.00001850
JPY: 12.9
0.00002521
JPY: 17.5
2018/08/060.00001516
JPY: 10.5
+0.00000013
JPY: +0.1
+0.86%0.00001492
JPY: 10.4
0.00001882
JPY: 13.1
0.00002550
JPY: 17.7
2018/08/050.00001503
JPY: 10.4
+0.00000052
JPY: +0.4
+3.58%0.00001522
JPY: 10.6
0.00001916
JPY: 13.3
0.00002583
JPY: 18.0
2018/08/040.00001451
JPY: 10.1
-0.00000001
JPY: -0.0
-0.07%0.00001553
JPY: 10.8
0.00001965
JPY: 13.7
0.00002622
JPY: 18.2
2018/08/030.00001452
JPY: 10.1
-0.00000088
JPY: -0.6
-5.71%0.00001619
JPY: 11.3
0.00002034
JPY: 14.1
0.00002664
JPY: 18.5
2018/08/020.00001540
JPY: 10.7
-0.00000125
JPY: -0.9
-7.51%0.00001716
JPY: 11.9
0.00002074
JPY: 14.4
0.00002703
JPY: 18.8
2018/08/010.00001665
JPY: 11.6
+0.00000008
JPY: +0.1
+0.48%0.00001764
JPY: 12.3
0.00002106
JPY: 14.6
0.00002740
JPY: 19.0
2018/07/310.00001657
JPY: 11.5
-0.00000123
JPY: -0.9
-6.91%0.00001791
JPY: 12.4
0.00002127
JPY: 14.8
0.00002776
JPY: 19.3
2018/07/300.00001780
JPY: 12.4
-0.00000160
JPY: -1.1
-8.25%0.00001831
JPY: 12.7
0.00002147
JPY: 14.9
0.00002810
JPY: 19.5
2018/07/290.00001940
JPY: 13.5
+0.00000163
JPY: +1.1
+9.17%0.00001820
JPY: 12.7
0.00002168
JPY: 15.1
0.00002841
JPY: 19.7
2018/07/280.00001777
JPY: 12.4
-0.00000024
JPY: -0.2
-1.33%0.00001780
JPY: 12.4
0.00002182
JPY: 15.2
0.00002871
JPY: 20.0
2018/07/270.00001801
JPY: 12.5
-0.00000058
JPY: -0.4
-3.12%0.00001815
JPY: 12.6
0.00002204
JPY: 15.3
0.00002903
JPY: 20.2
2018/07/260.00001859
JPY: 12.9
+0.00000135
JPY: +0.9
+7.83%0.00001857
JPY: 12.9
0.00002233
JPY: 15.5
0.00002937
JPY: 20.4
2018/07/250.00001724
JPY: 12.0
-0.00000016
JPY: -0.1
-0.92%0.00001875
JPY: 13.0
0.00002242
JPY: 15.6
0.00002969
JPY: 20.6
2018/07/240.00001740
JPY: 12.1
-0.00000213
JPY: -1.5
-10.91%0.00001920
JPY: 13.3
0.00002256
JPY: 15.7
0.00003004
JPY: 20.9
2018/07/230.00001953
JPY: 13.6
-0.00000057
JPY: -0.4
-2.84%0.00002011
JPY: 14.0
0.00002264
JPY: 15.7
0.00003047
JPY: 21.2
2018/07/220.00002010
JPY: 14.0
+0.00000060
JPY: +0.4
+3.08%0.00002077
JPY: 14.4
0.00002269
JPY: 15.8
0.00003085
JPY: 21.4
2018/07/210.00001950
JPY: 13.6
+0.00000004
JPY: +0.0
+0.21%0.00002122
JPY: 14.7
0.00002270
JPY: 15.8
0.00003124
JPY: 21.7
2018/07/200.00001946
JPY: 13.5
-0.00000249
JPY: -1.7
-11.34%0.00002189
JPY: 15.2
0.00002275
JPY: 15.8
0.00003160
JPY: 22.0
2018/07/190.00002195
JPY: 15.3
-0.00000089
JPY: -0.6
-3.90%0.00002243
JPY: 15.6
0.00002286
JPY: 15.9
0.00003200
JPY: 22.2
2018/07/180.00002284
JPY: 15.9
+0.00000050
JPY: +0.3
+2.24%0.00002243
JPY: 15.6
0.00002283
JPY: 15.9
0.00003240
JPY: 22.5
2018/07/170.00002234
JPY: 15.5
-0.00000052
JPY: -0.4
-2.27%0.00002263
JPY: 15.7
0.00002286
JPY: 15.9
0.00003283
JPY: 22.8
2018/07/160.00002286
JPY: 15.9
+0.00000069
JPY: +0.5
+3.11%0.00002288
JPY: 15.9
0.00002296
JPY: 16.0
0.00003334
JPY: 23.2
2018/07/150.00002217
JPY: 15.4
+0.00000025
JPY: +0.2
+1.14%0.00002375
JPY: 16.5
0.00002312
JPY: 16.1
0.00003386
JPY: 23.5
2018/07/140.00002192
JPY: 15.2
-0.00000195
JPY: -1.4
-8.17%0.00002566
JPY: 17.8
0.00002336
JPY: 16.2
0.00003436
JPY: 23.9
2018/07/130.00002387
JPY: 16.6
+0.00000027
JPY: +0.2
+1.14%0.00002621
JPY: 18.2
0.00002363
JPY: 16.4
0.00003488
JPY: 24.2
2018/07/120.00002360
JPY: 16.4
-0.00000359
JPY: -2.5
-13.20%0.00002611
JPY: 18.2
0.00002378
JPY: 16.5
0.00003534
JPY: 24.6
2018/07/110.00002719
JPY: 18.9
-0.00000451
JPY: -3.1
-14.23%0.00002576
JPY: 17.9
0.00002401
JPY: 16.7
0.00003581
JPY: 24.9
2018/07/100.00003170
JPY: 22.0
+0.00000702
JPY: +4.9
+28.44%0.00002465
JPY: 17.1
0.00002410
JPY: 16.8
0.00003621
JPY: 25.2
2018/07/090.00002468
JPY: 17.2
+0.00000128
JPY: +0.9
+5.47%0.00002290
JPY: 15.9
0.00002399
JPY: 16.7
0.00003657
JPY: 25.4
2018/07/080.00002340
JPY: 16.3
+0.00000155
JPY: +1.1
+7.09%0.00002254
JPY: 15.7
0.00002408
JPY: 16.7
0.00003698
JPY: 25.7
2018/07/070.00002185
JPY: 15.2
+0.00000023
JPY: +0.2
+1.06%0.00002254
JPY: 15.7
0.00002421
JPY: 16.8
0.00003757
JPY: 26.1
2018/07/060.00002162
JPY: 15.0
-0.00000133
JPY: -0.9
-5.80%0.00002320
JPY: 16.1
0.00002450
JPY: 17.0
0.00003807
JPY: 26.5
2018/07/050.00002295
JPY: 16.0
+0.00000007
JPY: +0.0
+0.31%0.00002305
JPY: 16.0
0.00002480
JPY: 17.2
0.00003856
JPY: 26.8
2018/07/040.00002288
JPY: 15.9
-0.00000050
JPY: -0.3
-2.14%0.00002261
JPY: 15.7
0.00002509
JPY: 17.4
0.00003898
JPY: 27.1
2018/07/030.00002338
JPY: 16.3
-0.00000177
JPY: -1.2
-7.04%0.00002193
JPY: 15.2
0.00002545
JPY: 17.7
0.00003946
JPY: 27.4
2018/07/020.00002515
JPY: 17.5
+0.00000427
JPY: +3.0
+20.45%0.00002139
JPY: 14.9
0.00002581
JPY: 17.9
0.00003992
JPY: 27.7