ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AST/BTC  取引所:binance


   終値: 0.00001469
JPY: 10.6
 前日比: -0.00000025 (-1.67%)
 24h取引量: 149.01000000

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

AST/BTC (5分足)


 安値:0.00001469 高値:0.00001517
 始値:0.00001497 終値:0.00001469


AST/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:+7.34% 75日平均乖離率:+11.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001469
JPY: 10.6
-0.00000025
JPY: -0.2
-1.67%0.00001455
JPY: 10.5
0.00001369
JPY: 9.9
0.00001313
JPY: 9.5
2018/10/210.00001494
JPY: 10.8
+0.00000009
JPY: +0.1
+0.61%0.00001440
JPY: 10.4
0.00001360
JPY: 9.8
0.00001313
JPY: 9.5
2018/10/200.00001485
JPY: 10.7
+0.00000089
JPY: +0.6
+6.38%0.00001421
JPY: 10.3
0.00001352
JPY: 9.8
0.00001314
JPY: 9.5
2018/10/190.00001396
JPY: 10.1
-0.00000033
JPY: -0.2
-2.31%0.00001403
JPY: 10.1
0.00001345
JPY: 9.7
0.00001314
JPY: 9.5
2018/10/180.00001429
JPY: 10.3
+0.00000034
JPY: +0.2
+2.44%0.00001402
JPY: 10.1
0.00001344
JPY: 9.7
0.00001316
JPY: 9.5
2018/10/170.00001395
JPY: 10.1
-0.00000005
JPY: -0.0
-0.36%0.00001380
JPY: 10.0
0.00001335
JPY: 9.7
0.00001316
JPY: 9.5
2018/10/160.00001400
JPY: 10.1
+0.00000006
JPY: +0.0
+0.43%0.00001365
JPY: 9.9
0.00001326
JPY: 9.6
0.00001317
JPY: 9.5
2018/10/150.00001394
JPY: 10.1
+0.00000001
JPY: +0.0
+0.07%0.00001356
JPY: 9.8
0.00001318
JPY: 9.5
0.00001319
JPY: 9.5
2018/10/140.00001393
JPY: 10.1
+0.00000073
JPY: +0.5
+5.53%0.00001362
JPY: 9.9
0.00001311
JPY: 9.5
0.00001322
JPY: 9.6
2018/10/130.00001320
JPY: 9.5
+0.00000003
JPY: +0.0
+0.23%0.00001368
JPY: 9.9
0.00001301
JPY: 9.4
0.00001326
JPY: 9.6
2018/10/120.00001317
JPY: 9.5
-0.00000037
JPY: -0.3
-2.73%0.00001406
JPY: 10.2
0.00001294
JPY: 9.4
0.00001332
JPY: 9.6
2018/10/110.00001354
JPY: 9.8
-0.00000073
JPY: -0.5
-5.12%0.00001434
JPY: 10.4
0.00001289
JPY: 9.3
0.00001340
JPY: 9.7
2018/10/100.00001427
JPY: 10.3
+0.00000004
JPY: +0.0
+0.28%0.00001433
JPY: 10.4
0.00001278
JPY: 9.2
0.00001346
JPY: 9.7
2018/10/090.00001423
JPY: 10.3
-0.00000087
JPY: -0.6
-5.76%0.00001419
JPY: 10.3
0.00001265
JPY: 9.1
0.00001351
JPY: 9.8
2018/10/080.00001510
JPY: 10.9
+0.00000056
JPY: +0.4
+3.85%0.00001407
JPY: 10.2
0.00001249
JPY: 9.0
0.00001357
JPY: 9.8
2018/10/070.00001454
JPY: 10.5
+0.00000104
JPY: +0.8
+7.70%0.00001355
JPY: 9.8
0.00001233
JPY: 8.9
0.00001360
JPY: 9.8
2018/10/060.00001350
JPY: 9.8
-0.00000006
JPY: -0.0
-0.44%0.00001318
JPY: 9.5
0.00001214
JPY: 8.8
0.00001363
JPY: 9.9
2018/10/050.00001356
JPY: 9.8
-0.00000007
JPY: -0.1
-0.51%0.00001296
JPY: 9.4
0.00001203
JPY: 8.7
0.00001371
JPY: 9.9
2018/10/040.00001363
JPY: 9.9
+0.00000113
JPY: +0.8
+9.04%0.00001278
JPY: 9.2
0.00001196
JPY: 8.7
0.00001380
JPY: 10.0
2018/10/030.00001250
JPY: 9.0
-0.00000023
JPY: -0.2
-1.81%0.00001250
JPY: 9.0
0.00001188
JPY: 8.6
0.00001388
JPY: 10.0
2018/10/020.00001273
JPY: 9.2
+0.00000037
JPY: +0.3
+2.99%0.00001247
JPY: 9.0
0.00001190
JPY: 8.6
0.00001397
JPY: 10.1
2018/10/010.00001236
JPY: 8.9
-0.00000031
JPY: -0.2
-2.45%0.00001242
JPY: 9.0
0.00001189
JPY: 8.6
0.00001409
JPY: 10.2
2018/09/300.00001267
JPY: 9.2
+0.00000043
JPY: +0.3
+3.51%0.00001257
JPY: 9.1
0.00001190
JPY: 8.6
0.00001423
JPY: 10.3
2018/09/290.00001224
JPY: 8.9
-0.00000011
JPY: -0.1
-0.89%0.00001262
JPY: 9.1
0.00001191
JPY: 8.6
0.00001436
JPY: 10.4
2018/09/280.00001235
JPY: 8.9
-0.00000015
JPY: -0.1
-1.20%0.00001291
JPY: 9.3
0.00001199
JPY: 8.7
0.00001451
JPY: 10.5
2018/09/270.00001250
JPY: 9.0
-0.00000060
JPY: -0.4
-4.58%0.00001287
JPY: 9.3
0.00001206
JPY: 8.7
0.00001464
JPY: 10.6
2018/09/260.00001310
JPY: 9.5
+0.00000019
JPY: +0.1
+1.47%0.00001272
JPY: 9.2
0.00001213
JPY: 8.8
0.00001476
JPY: 10.7
2018/09/250.00001291
JPY: 9.3
-0.00000080
JPY: -0.6
-5.84%0.00001250
JPY: 9.0
0.00001221
JPY: 8.8
0.00001491
JPY: 10.8
2018/09/240.00001371
JPY: 9.9
+0.00000156
JPY: +1.1
+12.84%0.00001233
JPY: 8.9
0.00001228
JPY: 8.9
0.00001505
JPY: 10.9
2018/09/230.00001215
JPY: 8.8
+0.00000041
JPY: +0.3
+3.49%0.00001187
JPY: 8.6
0.00001234
JPY: 8.9
0.00001523
JPY: 11.0
2018/09/220.00001174
JPY: 8.5
-0.00000024
JPY: -0.2
-2.00%0.00001175
JPY: 8.5
0.00001248
JPY: 9.0
0.00001549
JPY: 11.2
2018/09/210.00001198
JPY: 8.7
-0.00000010
JPY: -0.1
-0.83%0.00001178
JPY: 8.5
0.00001266
JPY: 9.2
0.00001566
JPY: 11.3
2018/09/200.00001208
JPY: 8.7
+0.00000067
JPY: +0.5
+5.87%0.00001153
JPY: 8.3
0.00001280
JPY: 9.3
0.00001581
JPY: 11.4
2018/09/190.00001141
JPY: 8.3
-0.00000014
JPY: -0.1
-1.21%0.00001133
JPY: 8.2
0.00001289
JPY: 9.3
0.00001594
JPY: 11.5
2018/09/180.00001155
JPY: 8.4
-0.00000031
JPY: -0.2
-2.61%0.00001112
JPY: 8.0
0.00001298
JPY: 9.4
0.00001608
JPY: 11.6
2018/09/170.00001186
JPY: 8.6
+0.00000113
JPY: +0.8
+10.53%0.00001100
JPY: 8.0
0.00001306
JPY: 9.4
0.00001623
JPY: 11.7
2018/09/160.00001073
JPY: 7.8
-0.00000035
JPY: -0.3
-3.16%0.00001061
JPY: 7.7
0.00001310
JPY: 9.5
0.00001638
JPY: 11.8
2018/09/150.00001108
JPY: 8.0
+0.00000070
JPY: +0.5
+6.74%0.00001061
JPY: 7.7
0.00001319
JPY: 9.5
0.00001655
JPY: 12.0
2018/09/140.00001038
JPY: 7.5
-0.00000055
JPY: -0.4
-5.03%0.00001074
JPY: 7.8
0.00001325
JPY: 9.6
0.00001673
JPY: 12.1
2018/09/130.00001093
JPY: 7.9
+0.00000098
JPY: +0.7
+9.85%0.00001098
JPY: 7.9
0.00001335
JPY: 9.7
0.00001687
JPY: 12.2
2018/09/120.00000995
JPY: 7.2
-0.00000078
JPY: -0.6
-7.27%0.00001139
JPY: 8.2
0.00001345
JPY: 9.7
0.00001701
JPY: 12.3
2018/09/110.00001073
JPY: 7.8
-0.00000099
JPY: -0.7
-8.45%0.00001192
JPY: 8.6
0.00001356
JPY: 9.8
0.00001713
JPY: 12.4
2018/09/100.00001172
JPY: 8.5
+0.00000015
JPY: +0.1
+1.30%0.00001228
JPY: 8.9
0.00001366
JPY: 9.9
0.00001727
JPY: 12.5
2018/09/090.00001157
JPY: 8.4
-0.00000139
JPY: -1.0
-10.73%0.00001253
JPY: 9.1
0.00001369
JPY: 9.9
0.00001738
JPY: 12.6
2018/09/080.00001296
JPY: 9.4
+0.00000034
JPY: +0.2
+2.69%0.00001305
JPY: 9.4
0.00001368
JPY: 9.9
0.00001750
JPY: 12.7
2018/09/070.00001262
JPY: 9.1
+0.00000009
JPY: +0.1
+0.72%0.00001327
JPY: 9.6
0.00001356
JPY: 9.8
0.00001763
JPY: 12.7
2018/09/060.00001253
JPY: 9.1
-0.00000045
JPY: -0.3
-3.47%0.00001361
JPY: 9.8
0.00001355
JPY: 9.8
0.00001774
JPY: 12.8
2018/09/050.00001298
JPY: 9.4
-0.00000118
JPY: -0.9
-8.33%0.00001415
JPY: 10.2
0.00001357
JPY: 9.8
0.00001789
JPY: 12.9
2018/09/040.00001416
JPY: 10.2
+0.00000011
JPY: +0.1
+0.78%0.00001446
JPY: 10.5
0.00001357
JPY: 9.8
0.00001805
JPY: 13.1
2018/09/030.00001405
JPY: 10.2
-0.00000029
JPY: -0.2
-2.02%0.00001466
JPY: 10.6
0.00001359
JPY: 9.8
0.00001822
JPY: 13.2
2018/09/020.00001434
JPY: 10.4
-0.00000087
JPY: -0.6
-5.72%0.00001498
JPY: 10.8
0.00001364
JPY: 9.9
0.00001840
JPY: 13.3