ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AST/BTC  取引所:binance


   終値: 0.00000767
JPY: 2.9
 前日比: -0.00000006 (-0.78%)
 24h取引量: 87.91000000

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

AST/BTC (5分足)


 安値:0.00000762 高値:0.00000772
 始値:0.00000772 終値:0.00000767


AST/BTC (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:-9.82% 75日平均乖離率:-36.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000767
JPY: 3.0
-0.00000006
JPY: -0.0
-0.78%0.00000757
JPY: 2.9
0.00000851
JPY: 3.3
0.00001216
JPY: 4.7
2018/12/130.00000773
JPY: 3.0
+0.00000023
JPY: +0.1
+3.07%0.00000767
JPY: 3.0
0.00000858
JPY: 3.3
0.00001223
JPY: 4.7
2018/12/120.00000750
JPY: 2.9
+0.00000003
JPY: +0.0
+0.40%0.00000770
JPY: 3.0
0.00000871
JPY: 3.4
0.00001229
JPY: 4.7
2018/12/110.00000747
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000782
JPY: 3.0
0.00000885
JPY: 3.4
0.00001236
JPY: 4.8
2018/12/100.00000747
JPY: 2.9
-0.00000071
JPY: -0.3
-8.68%0.00000802
JPY: 3.1
0.00000901
JPY: 3.5
0.00001242
JPY: 4.8
2018/12/090.00000818
JPY: 3.2
+0.00000029
JPY: +0.1
+3.68%0.00000843
JPY: 3.3
0.00000916
JPY: 3.5
0.00001250
JPY: 4.8
2018/12/080.00000789
JPY: 3.0
-0.00000022
JPY: -0.1
-2.71%0.00000878
JPY: 3.4
0.00000934
JPY: 3.6
0.00001256
JPY: 4.8
2018/12/070.00000811
JPY: 3.1
-0.00000034
JPY: -0.1
-4.02%0.00000937
JPY: 3.6
0.00000959
JPY: 3.7
0.00001264
JPY: 4.9
2018/12/060.00000845
JPY: 3.3
-0.00000107
JPY: -0.4
-11.24%0.00000962
JPY: 3.7
0.00000984
JPY: 3.8
0.00001269
JPY: 4.9
2018/12/050.00000952
JPY: 3.7
-0.00000039
JPY: -0.2
-3.94%0.00000989
JPY: 3.8
0.00001011
JPY: 3.9
0.00001274
JPY: 4.9
2018/12/040.00000991
JPY: 3.8
-0.00000095
JPY: -0.4
-8.75%0.00000967
JPY: 3.7
0.00001033
JPY: 4.0
0.00001277
JPY: 4.9
2018/12/030.00001086
JPY: 4.2
+0.00000148
JPY: +0.6
+15.78%0.00000966
JPY: 3.7
0.00001051
JPY: 4.1
0.00001280
JPY: 4.9
2018/12/020.00000938
JPY: 3.6
-0.00000042
JPY: -0.2
-4.29%0.00000920
JPY: 3.5
0.00001069
JPY: 4.1
0.00001280
JPY: 4.9
2018/12/010.00000980
JPY: 3.8
+0.00000140
JPY: +0.5
+16.67%0.00000891
JPY: 3.4
0.00001088
JPY: 4.2
0.00001283
JPY: 5.0
2018/11/300.00000840
JPY: 3.2
-0.00000145
JPY: -0.6
-14.72%0.00000844
JPY: 3.3
0.00001106
JPY: 4.3
0.00001286
JPY: 5.0
2018/11/290.00000985
JPY: 3.8
+0.00000130
JPY: +0.5
+15.20%0.00000831
JPY: 3.2
0.00001130
JPY: 4.4
0.00001289
JPY: 5.0
2018/11/280.00000855
JPY: 3.3
+0.00000060
JPY: +0.2
+7.55%0.00000803
JPY: 3.1
0.00001149
JPY: 4.4
0.00001291
JPY: 5.0
2018/11/270.00000795
JPY: 3.1
+0.00000052
JPY: +0.2
+7.00%0.00000798
JPY: 3.1
0.00001176
JPY: 4.5
0.00001293
JPY: 5.0
2018/11/260.00000743
JPY: 2.9
-0.00000033
JPY: -0.1
-4.25%0.00000814
JPY: 3.1
0.00001211
JPY: 4.7
0.00001297
JPY: 5.0
2018/11/250.00000776
JPY: 3.0
-0.00000068
JPY: -0.3
-8.06%0.00000836
JPY: 3.2
0.00001246
JPY: 4.8
0.00001301
JPY: 5.0
2018/11/240.00000844
JPY: 3.3
+0.00000010
JPY: +0.0
+1.20%0.00000855
JPY: 3.3
0.00001283
JPY: 5.0
0.00001305
JPY: 5.0
2018/11/230.00000834
JPY: 3.2
-0.00000038
JPY: -0.1
-4.36%0.00000876
JPY: 3.4
0.00001328
JPY: 5.1
0.00001309
JPY: 5.1
2018/11/220.00000872
JPY: 3.4
+0.00000016
JPY: +0.1
+1.87%0.00000929
JPY: 3.6
0.00001353
JPY: 5.2
0.00001313
JPY: 5.1
2018/11/210.00000856
JPY: 3.3
-0.00000014
JPY: -0.1
-1.61%0.00000975
JPY: 3.8
0.00001371
JPY: 5.3
0.00001319
JPY: 5.1
2018/11/200.00000870
JPY: 3.4
-0.00000078
JPY: -0.3
-8.23%0.00001035
JPY: 4.0
0.00001389
JPY: 5.4
0.00001324
JPY: 5.1
2018/11/190.00000948
JPY: 3.7
-0.00000150
JPY: -0.6
-13.66%0.00001084
JPY: 4.2
0.00001409
JPY: 5.4
0.00001329
JPY: 5.1
2018/11/180.00001098
JPY: 4.2
-0.00000004
JPY: -0.0
-0.36%0.00001148
JPY: 4.4
0.00001426
JPY: 5.5
0.00001334
JPY: 5.1
2018/11/170.00001102
JPY: 4.3
-0.00000054
JPY: -0.2
-4.67%0.00001210
JPY: 4.7
0.00001440
JPY: 5.6
0.00001338
JPY: 5.2
2018/11/160.00001156
JPY: 4.5
+0.00000040
JPY: +0.2
+3.58%0.00001280
JPY: 4.9
0.00001454
JPY: 5.6
0.00001342
JPY: 5.2
2018/11/150.00001116
JPY: 4.3
-0.00000150
JPY: -0.6
-11.85%0.00001353
JPY: 5.2
0.00001466
JPY: 5.7
0.00001346
JPY: 5.2
2018/11/140.00001266
JPY: 4.9
-0.00000145
JPY: -0.6
-10.28%0.00001426
JPY: 5.5
0.00001481
JPY: 5.7
0.00001352
JPY: 5.2
2018/11/130.00001411
JPY: 5.4
-0.00000038
JPY: -0.1
-2.62%0.00001465
JPY: 5.7
0.00001490
JPY: 5.7
0.00001354
JPY: 5.2
2018/11/120.00001449
JPY: 5.6
-0.00000075
JPY: -0.3
-4.92%0.00001488
JPY: 5.7
0.00001489
JPY: 5.7
0.00001355
JPY: 5.2
2018/11/110.00001524
JPY: 5.9
+0.00000044
JPY: +0.2
+2.97%0.00001483
JPY: 5.7
0.00001488
JPY: 5.7
0.00001357
JPY: 5.2
2018/11/100.00001480
JPY: 5.7
+0.00000019
JPY: +0.1
+1.30%0.00001464
JPY: 5.6
0.00001483
JPY: 5.7
0.00001359
JPY: 5.2
2018/11/090.00001461
JPY: 5.6
-0.00000066
JPY: -0.3
-4.32%0.00001452
JPY: 5.6
0.00001480
JPY: 5.7
0.00001359
JPY: 5.2
2018/11/080.00001527
JPY: 5.9
+0.00000106
JPY: +0.4
+7.46%0.00001454
JPY: 5.6
0.00001477
JPY: 5.7
0.00001359
JPY: 5.2
2018/11/070.00001421
JPY: 5.5
-0.00000011
JPY: -0.0
-0.77%0.00001455
JPY: 5.6
0.00001472
JPY: 5.7
0.00001357
JPY: 5.2
2018/11/060.00001432
JPY: 5.5
+0.00000012
JPY: +0.0
+0.85%0.00001506
JPY: 5.8
0.00001468
JPY: 5.7
0.00001356
JPY: 5.2
2018/11/050.00001420
JPY: 5.5
-0.00000051
JPY: -0.2
-3.47%0.00001542
JPY: 6.0
0.00001463
JPY: 5.6
0.00001354
JPY: 5.2
2018/11/040.00001471
JPY: 5.7
-0.00000058
JPY: -0.2
-3.79%0.00001600
JPY: 6.2
0.00001460
JPY: 5.6
0.00001352
JPY: 5.2
2018/11/030.00001529
JPY: 5.9
-0.00000149
JPY: -0.6
-8.88%0.00001696
JPY: 6.5
0.00001459
JPY: 5.6
0.00001350
JPY: 5.2
2018/11/020.00001678
JPY: 6.5
+0.00000065
JPY: +0.3
+4.03%0.00001682
JPY: 6.5
0.00001454
JPY: 5.6
0.00001346
JPY: 5.2
2018/11/010.00001613
JPY: 6.2
-0.00000094
JPY: -0.4
-5.51%0.00001612
JPY: 6.2
0.00001448
JPY: 5.6
0.00001342
JPY: 5.2
2018/10/310.00001707
JPY: 6.6
-0.00000246
JPY: -0.9
-12.60%0.00001551
JPY: 6.0
0.00001441
JPY: 5.6
0.00001337
JPY: 5.2
2018/10/300.00001953
JPY: 7.5
+0.00000493
JPY: +1.9
+33.77%0.00001481
JPY: 5.7
0.00001427
JPY: 5.5
0.00001332
JPY: 5.1
2018/10/290.00001460
JPY: 5.6
+0.00000133
JPY: +0.5
+10.02%0.00001366
JPY: 5.3
0.00001403
JPY: 5.4
0.00001323
JPY: 5.1
2018/10/280.00001327
JPY: 5.1
+0.00000020
JPY: +0.1
+1.53%0.00001367
JPY: 5.3
0.00001399
JPY: 5.4
0.00001318
JPY: 5.1
2018/10/270.00001307
JPY: 5.0
-0.00000052
JPY: -0.2
-3.83%0.00001392
JPY: 5.4
0.00001396
JPY: 5.4
0.00001314
JPY: 5.1
2018/10/260.00001359
JPY: 5.2
-0.00000018
JPY: -0.1
-1.31%0.00001418
JPY: 5.5
0.00001395
JPY: 5.4
0.00001313
JPY: 5.1
2018/10/250.00001377
JPY: 5.3
-0.00000088
JPY: -0.3
-6.01%0.00001445
JPY: 5.6
0.00001390
JPY: 5.4
0.00001312
JPY: 5.1