ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AST/BTC  取引所:binance


   終値: 0.00002474
JPY: 16.8
 前日比: -0.00000002 (-0.08%)
 24h取引量: 43.40000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

AST/BTC (5分足)


 安値:0.00002453 高値:0.00002611
 始値:0.00002460 終値:0.00002474


AST/BTC (1日足)


5日平均乖離率:-7.02% 25日平均乖離率:-21.11% 75日平均乖離率:-42.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002474
JPY: 16.9
-0.00000002
JPY: -0.0
-0.08%0.00002661
JPY: 18.2
0.00003136
JPY: 21.4
0.00004297
JPY: 29.4
2018/06/220.00002476
JPY: 16.9
-0.00000210
JPY: -1.4
-7.82%0.00002722
JPY: 18.6
0.00003181
JPY: 21.8
0.00004312
JPY: 29.5
2018/06/210.00002686
JPY: 18.4
-0.00000128
JPY: -0.9
-4.55%0.00002814
JPY: 19.3
0.00003222
JPY: 22.0
0.00004326
JPY: 29.6
2018/06/200.00002814
JPY: 19.2
-0.00000040
JPY: -0.3
-1.40%0.00002865
JPY: 19.6
0.00003266
JPY: 22.3
0.00004337
JPY: 29.7
2018/06/190.00002854
JPY: 19.5
+0.00000073
JPY: +0.5
+2.63%0.00002879
JPY: 19.7
0.00003309
JPY: 22.6
0.00004344
JPY: 29.7
2018/06/180.00002781
JPY: 19.0
-0.00000156
JPY: -1.1
-5.31%0.00002848
JPY: 19.5
0.00003350
JPY: 22.9
0.00004353
JPY: 29.8
2018/06/170.00002937
JPY: 20.1
-0.00000001
JPY: -0.0
-0.03%0.00002824
JPY: 19.3
0.00003391
JPY: 23.2
0.00004361
JPY: 29.8
2018/06/160.00002938
JPY: 20.1
+0.00000054
JPY: +0.4
+1.87%0.00002820
JPY: 19.3
0.00003431
JPY: 23.5
0.00004370
JPY: 29.9
2018/06/150.00002884
JPY: 19.7
+0.00000184
JPY: +1.3
+6.81%0.00002815
JPY: 19.3
0.00003490
JPY: 23.9
0.00004379
JPY: 29.9
2018/06/140.00002700
JPY: 18.5
+0.00000040
JPY: +0.3
+1.50%0.00002842
JPY: 19.4
0.00003558
JPY: 24.3
0.00004386
JPY: 30.0
2018/06/130.00002660
JPY: 18.2
-0.00000259
JPY: -1.8
-8.87%0.00002940
JPY: 20.1
0.00003628
JPY: 24.8
0.00004395
JPY: 30.1
2018/06/120.00002919
JPY: 20.0
+0.00000005
JPY: +0.0
+0.17%0.00003056
JPY: 20.9
0.00003694
JPY: 25.3
0.00004404
JPY: 30.1
2018/06/110.00002914
JPY: 19.9
-0.00000105
JPY: -0.7
-3.48%0.00003171
JPY: 21.7
0.00003750
JPY: 25.6
0.00004409
JPY: 30.2
2018/06/100.00003019
JPY: 20.7
-0.00000167
JPY: -1.1
-5.24%0.00003305
JPY: 22.6
0.00003802
JPY: 26.0
0.00004418
JPY: 30.2
2018/06/090.00003186
JPY: 21.8
-0.00000054
JPY: -0.4
-1.67%0.00003423
JPY: 23.4
0.00003846
JPY: 26.3
0.00004426
JPY: 30.3
2018/06/080.00003240
JPY: 22.2
-0.00000257
JPY: -1.8
-7.35%0.00003526
JPY: 24.1
0.00003885
JPY: 26.6
0.00004435
JPY: 30.3
2018/06/070.00003497
JPY: 23.9
-0.00000086
JPY: -0.6
-2.40%0.00003644
JPY: 24.9
0.00003924
JPY: 26.8
0.00004438
JPY: 30.4
2018/06/060.00003583
JPY: 24.5
-0.00000024
JPY: -0.2
-0.67%0.00003688
JPY: 25.2
0.00003958
JPY: 27.1
0.00004439
JPY: 30.4
2018/06/050.00003607
JPY: 24.7
-0.00000097
JPY: -0.7
-2.62%0.00003716
JPY: 25.4
0.00003985
JPY: 27.3
0.00004434
JPY: 30.3
2018/06/040.00003704
JPY: 25.3
-0.00000124
JPY: -0.8
-3.24%0.00003720
JPY: 25.4
0.00004014
JPY: 27.5
0.00004429
JPY: 30.3
2018/06/030.00003828
JPY: 26.2
+0.00000110
JPY: +0.8
+2.96%0.00003705
JPY: 25.3
0.00004066
JPY: 27.8
0.00004425
JPY: 30.3
2018/06/020.00003718
JPY: 25.4
-0.00000004
JPY: -0.0
-0.11%0.00003661
JPY: 25.0
0.00004105
JPY: 28.1
0.00004417
JPY: 30.2
2018/06/010.00003722
JPY: 25.5
+0.00000093
JPY: +0.6
+2.56%0.00003618
JPY: 24.7
0.00004152
JPY: 28.4
0.00004407
JPY: 30.1
2018/05/310.00003629
JPY: 24.8
+0.00000002
JPY: +0.0
+0.06%0.00003630
JPY: 24.8
0.00004189
JPY: 28.7
0.00004394
JPY: 30.1
2018/05/300.00003627
JPY: 24.8
+0.00000017
JPY: +0.1
+0.47%0.00003683
JPY: 25.2
0.00004242
JPY: 29.0
0.00004387
JPY: 30.0
2018/05/290.00003610
JPY: 24.7
+0.00000107
JPY: +0.7
+3.05%0.00003730
JPY: 25.5
0.00004304
JPY: 29.4
0.00004382
JPY: 30.0
2018/05/280.00003503
JPY: 24.0
-0.00000279
JPY: -1.9
-7.38%0.00003768
JPY: 25.8
0.00004380
JPY: 30.0
0.00004382
JPY: 30.0
2018/05/270.00003782
JPY: 25.9
-0.00000111
JPY: -0.8
-2.85%0.00003858
JPY: 26.4
0.00004484
JPY: 30.7
0.00004377
JPY: 29.9
2018/05/260.00003893
JPY: 26.6
+0.00000032
JPY: +0.2
+0.83%0.00003982
JPY: 27.2
0.00004579
JPY: 31.3
0.00004364
JPY: 29.9
2018/05/250.00003861
JPY: 26.4
+0.00000059
JPY: +0.4
+1.55%0.00004124
JPY: 28.2
0.00004663
JPY: 31.9
0.00004345
JPY: 29.7
2018/05/240.00003802
JPY: 26.0
-0.00000151
JPY: -1.0
-3.82%0.00004238
JPY: 29.0
0.00004752
JPY: 32.5
0.00004326
JPY: 29.6
2018/05/230.00003953
JPY: 27.0
-0.00000449
JPY: -3.1
-10.20%0.00004341
JPY: 29.7
0.00004835
JPY: 33.1
0.00004309
JPY: 29.5
2018/05/220.00004402
JPY: 30.1
-0.00000198
JPY: -1.4
-4.30%0.00004413
JPY: 30.2
0.00004909
JPY: 33.6
0.00004290
JPY: 29.3
2018/05/210.00004600
JPY: 31.5
+0.00000165
JPY: +1.1
+3.72%0.00004375
JPY: 29.9
0.00004962
JPY: 33.9
0.00004270
JPY: 29.2
2018/05/200.00004435
JPY: 30.3
+0.00000120
JPY: +0.8
+2.78%0.00004279
JPY: 29.3
0.00005014
JPY: 34.3
0.00004250
JPY: 29.1
2018/05/190.00004315
JPY: 29.5
0.00000000
JPY: 0.0
0.00%0.00004228
JPY: 28.9
0.00005059
JPY: 34.6
0.00004239
JPY: 29.0
2018/05/180.00004315
JPY: 29.5
+0.00000105
JPY: +0.7
+2.49%0.00004204
JPY: 28.8
0.00005156
JPY: 35.3
0.00004232
JPY: 28.9
2018/05/170.00004210
JPY: 28.8
+0.00000090
JPY: +0.6
+2.18%0.00004211
JPY: 28.8
0.00005222
JPY: 35.7
0.00004229
JPY: 28.9
2018/05/160.00004120
JPY: 28.2
-0.00000060
JPY: -0.4
-1.44%0.00004220
JPY: 28.9
0.00005285
JPY: 36.1
0.00004226
JPY: 28.9
2018/05/150.00004180
JPY: 28.6
-0.00000013
JPY: -0.1
-0.31%0.00004266
JPY: 29.2
0.00005339
JPY: 36.5
0.00004227
JPY: 28.9
2018/05/140.00004193
JPY: 28.7
-0.00000158
JPY: -1.1
-3.63%0.00004431
JPY: 30.3
0.00005407
JPY: 37.0
0.00004229
JPY: 28.9
2018/05/130.00004351
JPY: 29.8
+0.00000097
JPY: +0.7
+2.28%0.00004549
JPY: 31.1
0.00005471
JPY: 37.4
0.00004231
JPY: 28.9
2018/05/120.00004254
JPY: 29.1
-0.00000100
JPY: -0.7
-2.30%0.00004657
JPY: 31.9
0.00005526
JPY: 37.8
0.00004234
JPY: 29.0
2018/05/110.00004354
JPY: 29.8
-0.00000650
JPY: -4.4
-12.99%0.00004740
JPY: 32.4
0.00005577
JPY: 38.1
0.00004239
JPY: 29.0
2018/05/100.00005004
JPY: 34.2
+0.00000221
JPY: +1.5
+4.62%0.00004856
JPY: 33.2
0.00005614
JPY: 38.4
0.00004249
JPY: 29.1
2018/05/090.00004783
JPY: 32.7
-0.00000109
JPY: -0.7
-2.23%0.00004891
JPY: 33.5
0.00005610
JPY: 38.4
0.00004249
JPY: 29.1
2018/05/080.00004892
JPY: 33.5
+0.00000224
JPY: +1.5
+4.80%0.00005040
JPY: 34.5
0.00005593
JPY: 38.3
0.00004246
JPY: 29.0
2018/05/070.00004668
JPY: 31.9
-0.00000265
JPY: -1.8
-5.37%0.00005279
JPY: 36.1
0.00005574
JPY: 38.1
0.00004241
JPY: 29.0
2018/05/060.00004933
JPY: 33.7
-0.00000248
JPY: -1.7
-4.79%0.00005578
JPY: 38.2
0.00005550
JPY: 38.0
0.00004244
JPY: 29.0
2018/05/050.00005181
JPY: 35.4
-0.00000343
JPY: -2.3
-6.21%0.00005788
JPY: 39.6
0.00005506
JPY: 37.7
0.00004250
JPY: 29.1
2018/05/040.00005524
JPY: 37.8
-0.00000567
JPY: -3.9
-9.31%0.00005973
JPY: 40.9
0.00005451
JPY: 37.3
0.00004260
JPY: 29.1