ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AST/BTC  取引所:binance


   終値: 0.00005600
JPY: 62.9
 前日比: -0.00000331 (-5.58%)
 24h取引量: 64.55000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

AST/BTC (5分足)


 安値:0.00005600 高値:0.00005951
 始値:0.00005913 終値:0.00005600


AST/BTC (1日足)


5日平均乖離率:-4.45% 25日平均乖離率:-29.21% 75日平均乖離率:-35.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00005600
JPY: 62.9
-0.00000331
JPY: -3.7
-5.58%0.00005861
JPY: 65.8
0.00007911
JPY: 88.8
0.00008615
JPY: 96.7
2018/02/190.00005931
JPY: 66.6
+0.00000017
JPY: +0.2
+0.29%0.00005957
JPY: 66.9
0.00008047
JPY: 90.3
0.00008682
JPY: 97.5
2018/02/180.00005914
JPY: 66.4
-0.00000035
JPY: -0.4
-0.59%0.00005989
JPY: 67.2
0.00008164
JPY: 91.6
0.00008745
JPY: 98.2
2018/02/170.00005949
JPY: 66.8
+0.00000038
JPY: +0.4
+0.64%0.00006144
JPY: 69.0
0.00008270
JPY: 92.8
0.00008811
JPY: 98.9
2018/02/160.00005911
JPY: 66.4
-0.00000171
JPY: -1.9
-2.81%0.00006322
JPY: 71.0
0.00008372
JPY: 94.0
0.00008879
JPY: 99.7
2018/02/150.00006082
JPY: 68.3
-0.00000007
JPY: -0.1
-0.12%0.00006426
JPY: 72.1
0.00008487
JPY: 95.3
0.00008951
JPY: 100.5
2018/02/140.00006089
JPY: 68.4
-0.00000601
JPY: -6.7
-8.98%0.00006779
JPY: 76.1
0.00008609
JPY: 96.6
0.00009023
JPY: 101.3
2018/02/130.00006690
JPY: 75.1
-0.00000146
JPY: -1.6
-2.14%0.00007144
JPY: 80.2
0.00008776
JPY: 98.5
0.00009098
JPY: 102.1
2018/02/120.00006836
JPY: 76.7
+0.00000402
JPY: +4.5
+6.25%0.00007326
JPY: 82.2
0.00008869
JPY: 99.6
0.00009161
JPY: 102.8
2018/02/110.00006434
JPY: 72.2
-0.00001411
JPY: -15.8
-17.99%0.00007537
JPY: 84.6
0.00008966
JPY: 100.7
0.00009224
JPY: 103.6
2018/02/100.00007845
JPY: 88.1
-0.00000069
JPY: -0.8
-0.87%0.00007689
JPY: 86.3
0.00009050
JPY: 101.6
0.00009302
JPY: 104.4
2018/02/090.00007914
JPY: 88.8
+0.00000315
JPY: +3.5
+4.15%0.00007632
JPY: 85.7
0.00009051
JPY: 101.6
0.00009343
JPY: 104.9
2018/02/080.00007599
JPY: 85.3
-0.00000296
JPY: -3.3
-3.75%0.00007800
JPY: 87.6
0.00009073
JPY: 101.9
0.00009385
JPY: 105.4
2018/02/070.00007895
JPY: 88.6
+0.00000703
JPY: +7.9
+9.77%0.00008109
JPY: 91.0
0.00009201
JPY: 103.3
0.00009440
JPY: 106.0
2018/02/060.00007192
JPY: 80.7
-0.00000370
JPY: -4.2
-4.89%0.00008290
JPY: 93.1
0.00009391
JPY: 105.4
0.00009488
JPY: 106.5
2018/02/050.00007562
JPY: 84.9
-0.00001189
JPY: -13.3
-13.59%0.00008950
JPY: 100.5
0.00009587
JPY: 107.6
0.00009562
JPY: 107.3
2018/02/040.00008751
JPY: 98.2
-0.00000394
JPY: -4.4
-4.31%0.00009510
JPY: 106.8
0.00009727
JPY: 109.2
0.00009629
JPY: 108.1
2018/02/030.00009145
JPY: 102.7
+0.00000347
JPY: +3.9
+3.94%0.00009870
JPY: 110.8
0.00009857
JPY: 110.7
0.00009659
JPY: 108.4
2018/02/020.00008798
JPY: 98.8
-0.00001694
JPY: -19.0
-16.15%0.00010090
JPY: 113.3
0.00009857
JPY: 110.7
0.00009677
JPY: 108.6
2018/02/010.00010492
JPY: 117.8
+0.00000128
JPY: +1.4
+1.24%0.00010382
JPY: 116.5
0.00009825
JPY: 110.3
0.00009710
JPY: 109.0
2018/01/310.00010364
JPY: 116.3
-0.00000185
JPY: -2.1
-1.75%0.00010629
JPY: 119.3
0.00009761
JPY: 109.6
0.00009680
JPY: 108.7
2018/01/300.00010549
JPY: 118.4
+0.00000301
JPY: +3.4
+2.94%0.00010356
JPY: 116.3
0.00009652
JPY: 108.4
0.00009652
JPY: 108.4
2018/01/290.00010248
JPY: 115.0
-0.00000010
JPY: -0.1
-0.10%0.00010015
JPY: 112.4
0.00009615
JPY: 107.9
0.00009615
JPY: 107.9
2018/01/280.00010258
JPY: 115.2
-0.00001466
JPY: -16.5
-12.50%0.00009682
JPY: 108.7
0.00009587
JPY: 107.6
0.00009587
JPY: 107.6
2018/01/270.00011724
JPY: 131.6
+0.00002722
JPY: +30.6
+30.24%0.00009327
JPY: 104.7
0.00009557
JPY: 107.3
0.00009557
JPY: 107.3
2018/01/260.00009002
JPY: 101.1
+0.00000157
JPY: +1.8
+1.78%0.00008742
JPY: 98.1
0.00009454
JPY: 106.1
0.00009454
JPY: 106.1
2018/01/250.00008845
JPY: 99.3
+0.00000262
JPY: +2.9
+3.05%0.00008769
JPY: 98.4
0.00009476
JPY: 106.4
0.00009476
JPY: 106.4
2018/01/240.00008583
JPY: 96.4
+0.00000102
JPY: +1.1
+1.20%0.00009053
JPY: 101.6
0.00009510
JPY: 106.8
0.00009510
JPY: 106.8
2018/01/230.00008481
JPY: 95.2
-0.00000319
JPY: -3.6
-3.63%0.00009135
JPY: 102.6
0.00009561
JPY: 107.3
0.00009561
JPY: 107.3
2018/01/220.00008800
JPY: 98.8
-0.00000338
JPY: -3.8
-3.70%0.00009295
JPY: 104.3
0.00009625
JPY: 108.0
0.00009625
JPY: 108.0
2018/01/210.00009138
JPY: 102.6
-0.00001126
JPY: -12.6
-10.97%0.00009238
JPY: 103.7
0.00009676
JPY: 108.6
0.00009676
JPY: 108.6
2018/01/200.00010264
JPY: 115.2
+0.00001270
JPY: +14.3
+14.12%0.00008988
JPY: 100.9
0.00009712
JPY: 109.0
0.00009712
JPY: 109.0
2018/01/190.00008994
JPY: 101.0
-0.00000286
JPY: -3.2
-3.08%0.00008628
JPY: 96.9
0.00009673
JPY: 108.6
0.00009673
JPY: 108.6
2018/01/180.00009280
JPY: 104.2
+0.00000764
JPY: +8.6
+8.97%0.00008986
JPY: 100.9
0.00009725
JPY: 109.2
0.00009725
JPY: 109.2
2018/01/170.00008516
JPY: 95.6
+0.00000630
JPY: +7.1
+7.99%0.00009663
JPY: 108.5
0.00009762
JPY: 109.6
0.00009762
JPY: 109.6
2018/01/160.00007886
JPY: 88.5
-0.00000577
JPY: -6.5
-6.82%0.00010376
JPY: 116.5
0.00009875
JPY: 110.9
0.00009875
JPY: 110.9
2018/01/150.00008463
JPY: 95.0
-0.00002324
JPY: -26.1
-21.54%0.00011012
JPY: 123.6
0.00010074
JPY: 113.1
0.00010074
JPY: 113.1
2018/01/140.00010787
JPY: 121.1
-0.00001878
JPY: -21.1
-14.83%0.00011720
JPY: 131.6
0.00010253
JPY: 115.1
0.00010253
JPY: 115.1
2018/01/130.00012665
JPY: 142.2
+0.00000588
JPY: +6.6
+4.87%0.00011390
JPY: 127.9
0.00010186
JPY: 114.3
0.00010186
JPY: 114.3
2018/01/120.00012077
JPY: 135.6
+0.00001010
JPY: +11.3
+9.13%0.00010457
JPY: 117.4
0.00009832
JPY: 110.4
0.00009832
JPY: 110.4
2018/01/110.00011067
JPY: 124.2
-0.00000938
JPY: -10.5
-7.81%0.00009818
JPY: 110.2
0.00009458
JPY: 106.2
0.00009458
JPY: 106.2
2018/01/100.00012005
JPY: 134.8
+0.00002871
JPY: +32.2
+31.43%0.00009136
JPY: 102.6
0.00009136
JPY: 102.6
0.00009136
JPY: 102.6
2018/01/090.00009134
JPY: 102.5
+0.00001132
JPY: +12.7
+14.15%0.00008419
JPY: 94.5
0.00008419
JPY: 94.5
0.00008419
JPY: 94.5
2018/01/080.00008002
JPY: 89.8
-0.00000879
JPY: -9.9
-9.90%0.00008181
JPY: 91.8
0.00008181
JPY: 91.8
0.00008181
JPY: 91.8
2018/01/070.00008881
JPY: 99.7
+0.00001222
JPY: +13.7
+15.96%0.00008270
JPY: 92.8
0.00008270
JPY: 92.8
0.00008270
JPY: 92.8
2018/01/060.00007659
JPY: 86.0
0.00000000
JPY: 0.0
0.00%0.00007659
JPY: 86.0
0.00007659
JPY: 86.0
0.00007659
JPY: 86.0