ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AST/BTC  取引所:binance


   終値: 0.00006277
JPY: 58.8
 前日比: +0.00000305 (+5.11%)
 24h取引量: 558.74000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

AST/BTC (5分足)


 安値:0.00005902 高値:0.00006654
 始値:0.00005990 終値:0.00006277


AST/BTC (1日足)


5日平均乖離率:+6.82% 25日平均乖離率:+40.07% 75日平均乖離率:+44.42%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00006277
JPY: 62.6
+0.00000305
JPY: +3.0
+5.11%0.00005876
JPY: 58.6
0.00004481
JPY: 44.7
0.00004346
JPY: 43.3
2018/04/230.00005972
JPY: 59.5
+0.00000196
JPY: +2.0
+3.39%0.00005781
JPY: 57.6
0.00004362
JPY: 43.5
0.00004364
JPY: 43.5
2018/04/220.00005776
JPY: 57.6
+0.00000294
JPY: +2.9
+5.36%0.00005730
JPY: 57.1
0.00004256
JPY: 42.4
0.00004390
JPY: 43.8
2018/04/210.00005482
JPY: 54.6
-0.00000393
JPY: -3.9
-6.69%0.00005680
JPY: 56.6
0.00004167
JPY: 41.5
0.00004408
JPY: 43.9
2018/04/200.00005875
JPY: 58.6
+0.00000074
JPY: +0.7
+1.28%0.00005643
JPY: 56.2
0.00004093
JPY: 40.8
0.00004436
JPY: 44.2
2018/04/190.00005801
JPY: 57.8
+0.00000087
JPY: +0.9
+1.52%0.00005445
JPY: 54.3
0.00004012
JPY: 40.0
0.00004475
JPY: 44.6
2018/04/180.00005714
JPY: 57.0
+0.00000184
JPY: +1.8
+3.33%0.00005158
JPY: 51.4
0.00003919
JPY: 39.1
0.00004519
JPY: 45.1
2018/04/170.00005530
JPY: 55.1
+0.00000237
JPY: +2.4
+4.48%0.00004898
JPY: 48.8
0.00003833
JPY: 38.2
0.00004560
JPY: 45.5
2018/04/160.00005293
JPY: 52.8
+0.00000404
JPY: +4.0
+8.26%0.00004607
JPY: 45.9
0.00003741
JPY: 37.3
0.00004626
JPY: 46.1
2018/04/150.00004889
JPY: 48.7
+0.00000523
JPY: +5.2
+11.98%0.00004316
JPY: 43.0
0.00003658
JPY: 36.5
0.00004694
JPY: 46.8
2018/04/140.00004366
JPY: 43.5
-0.00000044
JPY: -0.4
-1.00%0.00004097
JPY: 40.8
0.00003600
JPY: 35.9
0.00004770
JPY: 47.5
2018/04/130.00004410
JPY: 44.0
+0.00000335
JPY: +3.3
+8.22%0.00003953
JPY: 39.4
0.00003552
JPY: 35.4
0.00004848
JPY: 48.3
2018/04/120.00004075
JPY: 40.6
+0.00000236
JPY: +2.4
+6.15%0.00003772
JPY: 37.6
0.00003496
JPY: 34.9
0.00004926
JPY: 49.1
2018/04/110.00003839
JPY: 38.3
+0.00000044
JPY: +0.4
+1.16%0.00003654
JPY: 36.4
0.00003443
JPY: 34.3
0.00005028
JPY: 50.1
2018/04/100.00003795
JPY: 37.8
+0.00000150
JPY: +1.5
+4.12%0.00003560
JPY: 35.5
0.00003413
JPY: 34.0
0.00005097
JPY: 50.8
2018/04/090.00003645
JPY: 36.3
+0.00000140
JPY: +1.4
+3.99%0.00003498
JPY: 34.9
0.00003391
JPY: 33.8
0.00005164
JPY: 51.5
2018/04/080.00003505
JPY: 34.9
+0.00000021
JPY: +0.2
+0.60%0.00003454
JPY: 34.4
0.00003389
JPY: 33.8
0.00005230
JPY: 52.1
2018/04/070.00003484
JPY: 34.7
+0.00000113
JPY: +1.1
+3.35%0.00003478
JPY: 34.7
0.00003375
JPY: 33.6
0.00005296
JPY: 52.8
2018/04/060.00003371
JPY: 33.6
-0.00000116
JPY: -1.2
-3.33%0.00003490
JPY: 34.8
0.00003348
JPY: 33.4
0.00005367
JPY: 53.5
2018/04/050.00003487
JPY: 34.8
+0.00000066
JPY: +0.7
+1.93%0.00003512
JPY: 35.0
0.00003311
JPY: 33.0
0.00005444
JPY: 54.3
2018/04/040.00003421
JPY: 34.1
-0.00000204
JPY: -2.0
-5.63%0.00003489
JPY: 34.8
0.00003270
JPY: 32.6
0.00005534
JPY: 55.2
2018/04/030.00003625
JPY: 36.1
+0.00000079
JPY: +0.8
+2.23%0.00003463
JPY: 34.5
0.00003234
JPY: 32.2
0.00005609
JPY: 55.9
2018/04/020.00003546
JPY: 35.3
+0.00000064
JPY: +0.6
+1.84%0.00003401
JPY: 33.9
0.00003189
JPY: 31.8
0.00005684
JPY: 56.7
2018/04/010.00003482
JPY: 34.7
+0.00000112
JPY: +1.1
+3.32%0.00003405
JPY: 33.9
0.00003164
JPY: 31.5
0.00005750
JPY: 57.3
2018/03/310.00003370
JPY: 33.6
+0.00000080
JPY: +0.8
+2.43%0.00003437
JPY: 34.3
0.00003149
JPY: 31.4
0.00005809
JPY: 57.9
2018/03/300.00003290
JPY: 32.8
-0.00000027
JPY: -0.3
-0.81%0.00003529
JPY: 35.2
0.00003159
JPY: 31.5
0.00005877
JPY: 58.6
2018/03/290.00003317
JPY: 33.1
-0.00000250
JPY: -2.5
-7.01%0.00003568
JPY: 35.6
0.00003179
JPY: 31.7
0.00005977
JPY: 59.6
2018/03/280.00003567
JPY: 35.6
-0.00000072
JPY: -0.7
-1.98%0.00003615
JPY: 36.0
0.00003210
JPY: 32.0
0.00006102
JPY: 60.8
2018/03/270.00003639
JPY: 36.3
-0.00000194
JPY: -1.9
-5.06%0.00003551
JPY: 35.4
0.00003226
JPY: 32.2
0.00006215
JPY: 62.0
2018/03/260.00003833
JPY: 38.2
+0.00000348
JPY: +3.5
+9.99%0.00003467
JPY: 34.6
0.00003247
JPY: 32.4
0.00006314
JPY: 62.9
2018/03/250.00003485
JPY: 34.7
-0.00000065
JPY: -0.6
-1.83%0.00003384
JPY: 33.7
0.00003268
JPY: 32.6
0.00006423
JPY: 64.0
2018/03/240.00003550
JPY: 35.4
+0.00000300
JPY: +3.0
+9.23%0.00003323
JPY: 33.1
0.00003302
JPY: 32.9
0.00006498
JPY: 64.8
2018/03/230.00003250
JPY: 32.4
+0.00000035
JPY: +0.3
+1.09%0.00003215
JPY: 32.0
0.00003343
JPY: 33.3
0.00006558
JPY: 65.4
2018/03/220.00003215
JPY: 32.0
-0.00000206
JPY: -2.1
-6.02%0.00003115
JPY: 31.1
0.00003399
JPY: 33.9
0.00006633
JPY: 66.1
2018/03/210.00003421
JPY: 34.1
+0.00000241
JPY: +2.4
+7.58%0.00003088
JPY: 30.8
0.00003474
JPY: 34.6
0.00006692
JPY: 66.7
2018/03/200.00003180
JPY: 31.7
+0.00000172
JPY: +1.7
+5.72%0.00003056
JPY: 30.5
0.00003537
JPY: 35.3
0.00006736
JPY: 67.2
2018/03/190.00003008
JPY: 30.0
+0.00000256
JPY: +2.6
+9.30%0.00003137
JPY: 31.3
0.00003591
JPY: 35.8
0.00006785
JPY: 67.6
2018/03/180.00002752
JPY: 27.4
-0.00000325
JPY: -3.2
-10.56%0.00003169
JPY: 31.6
0.00003653
JPY: 36.4
0.00006837
JPY: 68.2
2018/03/170.00003077
JPY: 30.7
-0.00000185
JPY: -1.8
-5.67%0.00003180
JPY: 31.7
0.00003740
JPY: 37.3
0.00006895
JPY: 68.7
2018/03/160.00003262
JPY: 32.5
-0.00000325
JPY: -3.2
-9.06%0.00003051
JPY: 30.4
0.00003831
JPY: 38.2
0.00006950
JPY: 69.3
2018/03/150.00003587
JPY: 35.8
+0.00000419
JPY: +4.2
+13.23%0.00002891
JPY: 28.8
0.00003937
JPY: 39.3
0.00007003
JPY: 69.8
2018/03/140.00003168
JPY: 31.6
+0.00000360
JPY: +3.6
+12.82%0.00002678
JPY: 26.7
0.00004030
JPY: 40.2
0.00007053
JPY: 70.3
2018/03/130.00002808
JPY: 28.0
+0.00000380
JPY: +3.8
+15.65%0.00002546
JPY: 25.4
0.00004142
JPY: 41.3
0.00007111
JPY: 70.9
2018/03/120.00002428
JPY: 24.2
-0.00000036
JPY: -0.4
-1.46%0.00002566
JPY: 25.6
0.00004266
JPY: 42.5
0.00007176
JPY: 71.5
2018/03/110.00002464
JPY: 24.6
-0.00000057
JPY: -0.6
-2.26%0.00002703
JPY: 26.9
0.00004412
JPY: 44.0
0.00007249
JPY: 72.3
2018/03/100.00002521
JPY: 25.1
+0.00000010
JPY: +0.1
+0.40%0.00002934
JPY: 29.3
0.00004557
JPY: 45.4
0.00007324
JPY: 73.0
2018/03/090.00002511
JPY: 25.0
-0.00000393
JPY: -3.9
-13.53%0.00003190
JPY: 31.8
0.00004724
JPY: 47.1
0.00007400
JPY: 73.8
2018/03/080.00002904
JPY: 28.9
-0.00000213
JPY: -2.1
-6.83%0.00003503
JPY: 34.9
0.00004897
JPY: 48.8
0.00007479
JPY: 74.6
2018/03/070.00003117
JPY: 31.1
-0.00000501
JPY: -5.0
-13.85%0.00003715
JPY: 37.0
0.00005038
JPY: 50.2
0.00007554
JPY: 75.3
2018/03/060.00003618
JPY: 36.1
-0.00000182
JPY: -1.8
-4.79%0.00003929
JPY: 39.2
0.00005227
JPY: 52.1
0.00007628
JPY: 76.0
2018/03/050.00003800
JPY: 37.9
-0.00000277
JPY: -2.8
-6.79%0.00004073
JPY: 40.6
0.00005399
JPY: 53.8
0.00007696
JPY: 76.7