ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARN/BTC  取引所:binance


   終値: 0.00004073
JPY: 28.2
 前日比: -0.00000135 (-3.21%)
 24h取引量: 126.37000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ARN/BTC (5分足)


 安値:0.00004062 高値:0.00004210
 始値:0.00004194 終値:0.00004073


ARN/BTC (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:-26.03% 75日平均乖離率:-53.82%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00004073
JPY: 28.3
-0.00000135
JPY: -0.9
-3.21%0.00004190
JPY: 29.1
0.00005506
JPY: 38.3
0.00008820
JPY: 61.3
2018/08/200.00004208
JPY: 29.3
-0.00000160
JPY: -1.1
-3.66%0.00004146
JPY: 28.8
0.00005630
JPY: 39.1
0.00008973
JPY: 62.4
2018/08/190.00004368
JPY: 30.4
+0.00000237
JPY: +1.6
+5.74%0.00004057
JPY: 28.2
0.00005772
JPY: 40.1
0.00009127
JPY: 63.4
2018/08/180.00004131
JPY: 28.7
-0.00000038
JPY: -0.3
-0.91%0.00003948
JPY: 27.4
0.00005901
JPY: 41.0
0.00009287
JPY: 64.6
2018/08/170.00004169
JPY: 29.0
+0.00000317
JPY: +2.2
+8.23%0.00004078
JPY: 28.3
0.00006026
JPY: 41.9
0.00009452
JPY: 65.7
2018/08/160.00003852
JPY: 26.8
+0.00000086
JPY: +0.6
+2.28%0.00004222
JPY: 29.3
0.00006177
JPY: 42.9
0.00009629
JPY: 66.9
2018/08/150.00003766
JPY: 26.2
-0.00000058
JPY: -0.4
-1.52%0.00004446
JPY: 30.9
0.00006362
JPY: 44.2
0.00009801
JPY: 68.1
2018/08/140.00003824
JPY: 26.6
-0.00000954
JPY: -6.6
-19.97%0.00004806
JPY: 33.4
0.00006556
JPY: 45.6
0.00009959
JPY: 69.2
2018/08/130.00004778
JPY: 33.2
-0.00000112
JPY: -0.8
-2.29%0.00005223
JPY: 36.3
0.00006756
JPY: 47.0
0.00010126
JPY: 70.4
2018/08/120.00004890
JPY: 34.0
-0.00000081
JPY: -0.6
-1.63%0.00005446
JPY: 37.9
0.00006940
JPY: 48.2
0.00010263
JPY: 71.3
2018/08/110.00004971
JPY: 34.6
-0.00000596
JPY: -4.1
-10.71%0.00005771
JPY: 40.1
0.00007153
JPY: 49.7
0.00010407
JPY: 72.3
2018/08/100.00005567
JPY: 38.7
-0.00000340
JPY: -2.4
-5.76%0.00006051
JPY: 42.1
0.00007332
JPY: 51.0
0.00010548
JPY: 73.3
2018/08/090.00005907
JPY: 41.1
+0.00000014
JPY: +0.1
+0.24%0.00006194
JPY: 43.1
0.00007495
JPY: 52.1
0.00010707
JPY: 74.4
2018/08/080.00005893
JPY: 41.0
-0.00000622
JPY: -4.3
-9.55%0.00006250
JPY: 43.4
0.00007636
JPY: 53.1
0.00010856
JPY: 75.5
2018/08/070.00006515
JPY: 45.3
+0.00000141
JPY: +1.0
+2.21%0.00006340
JPY: 44.1
0.00007768
JPY: 54.0
0.00011047
JPY: 76.8
2018/08/060.00006374
JPY: 44.3
+0.00000094
JPY: +0.7
+1.50%0.00006286
JPY: 43.7
0.00007881
JPY: 54.8
0.00011215
JPY: 78.0
2018/08/050.00006280
JPY: 43.7
+0.00000093
JPY: +0.6
+1.50%0.00006369
JPY: 44.3
0.00007992
JPY: 55.6
0.00011359
JPY: 79.0
2018/08/040.00006187
JPY: 43.0
-0.00000155
JPY: -1.1
-2.44%0.00006458
JPY: 44.9
0.00008118
JPY: 56.4
0.00011493
JPY: 79.9
2018/08/030.00006342
JPY: 44.1
+0.00000097
JPY: +0.7
+1.55%0.00006682
JPY: 46.4
0.00008243
JPY: 57.3
0.00011615
JPY: 80.7
2018/08/020.00006245
JPY: 43.4
-0.00000546
JPY: -3.8
-8.04%0.00006891
JPY: 47.9
0.00008426
JPY: 58.6
0.00011728
JPY: 81.5
2018/08/010.00006791
JPY: 47.2
+0.00000066
JPY: +0.5
+0.98%0.00007063
JPY: 49.1
0.00008565
JPY: 59.5
0.00011850
JPY: 82.4
2018/07/310.00006725
JPY: 46.7
-0.00000582
JPY: -4.0
-7.97%0.00007140
JPY: 49.6
0.00008690
JPY: 60.4
0.00011959
JPY: 83.1
2018/07/300.00007307
JPY: 50.8
-0.00000082
JPY: -0.6
-1.11%0.00007347
JPY: 51.1
0.00008820
JPY: 61.3
0.00012067
JPY: 83.9
2018/07/290.00007389
JPY: 51.4
+0.00000285
JPY: +2.0
+4.01%0.00007401
JPY: 51.4
0.00008981
JPY: 62.4
0.00012167
JPY: 84.6
2018/07/280.00007104
JPY: 49.4
-0.00000072
JPY: -0.5
-1.00%0.00007376
JPY: 51.3
0.00009127
JPY: 63.4
0.00012280
JPY: 85.4
2018/07/270.00007176
JPY: 49.9
-0.00000582
JPY: -4.0
-7.50%0.00007546
JPY: 52.5
0.00009292
JPY: 64.6
0.00012384
JPY: 86.1
2018/07/260.00007758
JPY: 53.9
+0.00000181
JPY: +1.3
+2.39%0.00007802
JPY: 54.2
0.00009455
JPY: 65.7
0.00012488
JPY: 86.8
2018/07/250.00007577
JPY: 52.7
+0.00000310
JPY: +2.2
+4.27%0.00007978
JPY: 55.5
0.00009581
JPY: 66.6
0.00012576
JPY: 87.4
2018/07/240.00007267
JPY: 50.5
-0.00000683
JPY: -4.7
-8.59%0.00008222
JPY: 57.2
0.00009682
JPY: 67.3
0.00012661
JPY: 88.0
2018/07/230.00007950
JPY: 55.3
-0.00000506
JPY: -3.5
-5.98%0.00008648
JPY: 60.1
0.00009812
JPY: 68.2
0.00012776
JPY: 88.8
2018/07/220.00008456
JPY: 58.8
-0.00000183
JPY: -1.3
-2.12%0.00009099
JPY: 63.3
0.00009865
JPY: 68.6
0.00012890
JPY: 89.6
2018/07/210.00008639
JPY: 60.1
-0.00000161
JPY: -1.1
-1.83%0.00009296
JPY: 64.6
0.00009892
JPY: 68.8
0.00013004
JPY: 90.4
2018/07/200.00008800
JPY: 61.2
-0.00000594
JPY: -4.1
-6.32%0.00009497
JPY: 66.0
0.00009925
JPY: 69.0
0.00013118
JPY: 91.2
2018/07/190.00009394
JPY: 65.3
-0.00000812
JPY: -5.6
-7.96%0.00009626
JPY: 66.9
0.00009955
JPY: 69.2
0.00013231
JPY: 92.0
2018/07/180.00010206
JPY: 70.9
+0.00000766
JPY: +5.3
+8.11%0.00009585
JPY: 66.6
0.00009946
JPY: 69.1
0.00013352
JPY: 92.8
2018/07/170.00009440
JPY: 65.6
-0.00000204
JPY: -1.4
-2.12%0.00009410
JPY: 65.4
0.00009951
JPY: 69.2
0.00013470
JPY: 93.6
2018/07/160.00009644
JPY: 67.0
+0.00000200
JPY: +1.4
+2.12%0.00009353
JPY: 65.0
0.00010004
JPY: 69.5
0.00013636
JPY: 94.8
2018/07/150.00009444
JPY: 65.6
+0.00000253
JPY: +1.8
+2.75%0.00009311
JPY: 64.7
0.00010097
JPY: 70.2
0.00013813
JPY: 96.0
2018/07/140.00009191
JPY: 63.9
-0.00000140
JPY: -1.0
-1.50%0.00009282
JPY: 64.5
0.00010183
JPY: 70.8
0.00013991
JPY: 97.3
2018/07/130.00009331
JPY: 64.9
+0.00000176
JPY: +1.2
+1.92%0.00009630
JPY: 66.9
0.00010290
JPY: 71.5
0.00014177
JPY: 98.6
2018/07/120.00009155
JPY: 63.6
-0.00000278
JPY: -1.9
-2.95%0.00009707
JPY: 67.5
0.00010391
JPY: 72.2
0.00014360
JPY: 99.8
2018/07/110.00009433
JPY: 65.6
+0.00000133
JPY: +0.9
+1.43%0.00009858
JPY: 68.5
0.00010511
JPY: 73.1
0.00014558
JPY: 101.2
2018/07/100.00009300
JPY: 64.6
-0.00001630
JPY: -11.3
-14.91%0.00009967
JPY: 69.3
0.00010620
JPY: 73.8
0.00014701
JPY: 102.2
2018/07/090.00010930
JPY: 76.0
+0.00001213
JPY: +8.4
+12.48%0.00010372
JPY: 72.1
0.00010760
JPY: 74.8
0.00014849
JPY: 103.2
2018/07/080.00009717
JPY: 67.5
-0.00000194
JPY: -1.3
-1.96%0.00010394
JPY: 72.3
0.00010837
JPY: 75.3
0.00014922
JPY: 103.7
2018/07/070.00009911
JPY: 68.9
-0.00000064
JPY: -0.4
-0.64%0.00010700
JPY: 74.4
0.00010937
JPY: 76.0
0.00015037
JPY: 104.5
2018/07/060.00009975
JPY: 69.3
-0.00001353
JPY: -9.4
-11.94%0.00010966
JPY: 76.2
0.00011100
JPY: 77.2
0.00015144
JPY: 105.3
2018/07/050.00011328
JPY: 78.7
+0.00000287
JPY: +2.0
+2.60%0.00011153
JPY: 77.5
0.00011242
JPY: 78.1
0.00015245
JPY: 106.0
2018/07/040.00011041
JPY: 76.8
-0.00000204
JPY: -1.4
-1.81%0.00010907
JPY: 75.8
0.00011352
JPY: 78.9
0.00015306
JPY: 106.4
2018/07/030.00011245
JPY: 78.2
+0.00000003
JPY: +0.0
+0.03%0.00010803
JPY: 75.1
0.00011507
JPY: 80.0
0.00015386
JPY: 107.0
2018/07/020.00011242
JPY: 78.1
+0.00000332
JPY: +2.3
+3.04%0.00010410
JPY: 72.4
0.00011662
JPY: 81.1
0.00015463
JPY: 107.5