ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARN/BTC  取引所:binance


   終値: 0.00022533
JPY: 250.0
 前日比: -0.00000967 (-4.11%)
 24h取引量: 2,645.81000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ARN/BTC (5分足)


 安値:0.00022268 高値:0.00025090
 始値:0.00023433 終値:0.00022533


ARN/BTC (1日足)


5日平均乖離率:+9.04% 25日平均乖離率:+6.74% 75日平均乖離率:-5.86%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00022533
JPY: 253.0
-0.00000967
JPY: -10.9
-4.11%0.00020665
JPY: 232.0
0.00021110
JPY: 237.0
0.00023936
JPY: 268.7
2018/02/190.00023500
JPY: 263.8
+0.00003380
JPY: +37.9
+16.80%0.00019886
JPY: 223.2
0.00021168
JPY: 237.6
0.00023967
JPY: 269.1
2018/02/180.00020120
JPY: 225.9
+0.00001435
JPY: +16.1
+7.68%0.00018816
JPY: 211.2
0.00021182
JPY: 237.8
0.00023978
JPY: 269.2
2018/02/170.00018685
JPY: 209.8
+0.00000197
JPY: +2.2
+1.07%0.00018694
JPY: 209.9
0.00021332
JPY: 239.5
0.00024068
JPY: 270.2
2018/02/160.00018488
JPY: 207.5
-0.00000147
JPY: -1.7
-0.79%0.00018705
JPY: 210.0
0.00021509
JPY: 241.5
0.00024196
JPY: 271.6
2018/02/150.00018635
JPY: 209.2
+0.00000485
JPY: +5.4
+2.67%0.00018723
JPY: 210.2
0.00021748
JPY: 244.1
0.00024335
JPY: 273.2
2018/02/140.00018150
JPY: 203.7
-0.00001360
JPY: -15.3
-6.97%0.00018994
JPY: 213.2
0.00022035
JPY: 247.4
0.00024478
JPY: 274.8
2018/02/130.00019510
JPY: 219.0
+0.00000770
JPY: +8.6
+4.11%0.00019566
JPY: 219.6
0.00022421
JPY: 251.7
0.00024640
JPY: 276.6
2018/02/120.00018740
JPY: 210.4
+0.00000161
JPY: +1.8
+0.87%0.00019766
JPY: 221.9
0.00022648
JPY: 254.2
0.00024775
JPY: 278.1
2018/02/110.00018579
JPY: 208.6
-0.00001411
JPY: -15.8
-7.06%0.00020170
JPY: 226.4
0.00022958
JPY: 257.7
0.00024938
JPY: 280.0
2018/02/100.00019990
JPY: 224.4
-0.00001020
JPY: -11.5
-4.85%0.00020258
JPY: 227.4
0.00023110
JPY: 259.4
0.00025115
JPY: 281.9
2018/02/090.00021010
JPY: 235.9
+0.00000498
JPY: +5.6
+2.43%0.00019856
JPY: 222.9
0.00023382
JPY: 262.5
0.00025261
JPY: 283.6
2018/02/080.00020512
JPY: 230.3
-0.00000245
JPY: -2.8
-1.18%0.00019827
JPY: 222.6
0.00023332
JPY: 261.9
0.00025386
JPY: 285.0
2018/02/070.00020757
JPY: 233.0
+0.00001738
JPY: +19.5
+9.14%0.00020205
JPY: 226.8
0.00023563
JPY: 264.5
0.00025534
JPY: 286.6
2018/02/060.00019019
JPY: 213.5
+0.00001036
JPY: +11.6
+5.76%0.00019900
JPY: 223.4
0.00023989
JPY: 269.3
0.00025683
JPY: 288.3
2018/02/050.00017983
JPY: 201.9
-0.00002879
JPY: -32.3
-13.80%0.00020672
JPY: 232.1
0.00024592
JPY: 276.1
0.00025898
JPY: 290.7
2018/02/040.00020862
JPY: 234.2
-0.00001542
JPY: -17.3
-6.88%0.00021859
JPY: 245.4
0.00025165
JPY: 282.5
0.00026162
JPY: 293.7
2018/02/030.00022404
JPY: 251.5
+0.00003170
JPY: +35.6
+16.48%0.00022584
JPY: 253.5
0.00025513
JPY: 286.4
0.00026345
JPY: 295.7
2018/02/020.00019234
JPY: 215.9
-0.00003643
JPY: -40.9
-15.92%0.00023309
JPY: 261.7
0.00026071
JPY: 292.7
0.00026485
JPY: 297.3
2018/02/010.00022877
JPY: 256.8
-0.00001042
JPY: -11.7
-4.36%0.00024918
JPY: 279.7
0.00026333
JPY: 295.6
0.00026754
JPY: 300.3
2018/01/310.00023919
JPY: 268.5
-0.00000567
JPY: -6.4
-2.32%0.00025231
JPY: 283.2
0.00026588
JPY: 298.5
0.00026903
JPY: 302.0
2018/01/300.00024486
JPY: 274.9
-0.00001544
JPY: -17.3
-5.93%0.00025245
JPY: 283.4
0.00027022
JPY: 303.4
0.00027022
JPY: 303.4
2018/01/290.00026030
JPY: 292.2
-0.00001249
JPY: -14.0
-4.58%0.00025119
JPY: 282.0
0.00027128
JPY: 304.5
0.00027128
JPY: 304.5
2018/01/280.00027279
JPY: 306.2
+0.00002840
JPY: +31.9
+11.62%0.00024684
JPY: 277.1
0.00027176
JPY: 305.1
0.00027176
JPY: 305.1
2018/01/270.00024439
JPY: 274.3
+0.00000449
JPY: +5.0
+1.87%0.00023853
JPY: 267.8
0.00027171
JPY: 305.0
0.00027171
JPY: 305.0
2018/01/260.00023990
JPY: 269.3
+0.00000135
JPY: +1.5
+0.57%0.00023859
JPY: 267.8
0.00027301
JPY: 306.5
0.00027301
JPY: 306.5
2018/01/250.00023855
JPY: 267.8
-0.00000004
JPY: -0.0
-0.02%0.00024222
JPY: 271.9
0.00027467
JPY: 308.3
0.00027467
JPY: 308.3
2018/01/240.00023859
JPY: 267.8
+0.00000738
JPY: +8.3
+3.19%0.00025012
JPY: 280.8
0.00027657
JPY: 310.5
0.00027657
JPY: 310.5
2018/01/230.00023121
JPY: 259.6
-0.00001348
JPY: -15.1
-5.51%0.00025277
JPY: 283.8
0.00027868
JPY: 312.8
0.00027868
JPY: 312.8
2018/01/220.00024469
JPY: 274.7
-0.00001339
JPY: -15.0
-5.19%0.00025950
JPY: 291.3
0.00028147
JPY: 316.0
0.00028147
JPY: 316.0
2018/01/210.00025808
JPY: 289.7
-0.00001993
JPY: -22.4
-7.17%0.00025533
JPY: 286.6
0.00028377
JPY: 318.6
0.00028377
JPY: 318.6
2018/01/200.00027801
JPY: 312.1
+0.00002615
JPY: +29.4
+10.38%0.00025725
JPY: 288.8
0.00028548
JPY: 320.5
0.00028548
JPY: 320.5
2018/01/190.00025186
JPY: 282.7
-0.00001302
JPY: -14.6
-4.92%0.00024118
JPY: 270.7
0.00028602
JPY: 321.1
0.00028602
JPY: 321.1
2018/01/180.00026488
JPY: 297.4
+0.00004108
JPY: +46.1
+18.36%0.00024340
JPY: 273.2
0.00028864
JPY: 324.0
0.00028864
JPY: 324.0
2018/01/170.00022380
JPY: 251.2
-0.00004390
JPY: -49.3
-16.40%0.00025322
JPY: 284.3
0.00029062
JPY: 326.3
0.00029062
JPY: 326.3
2018/01/160.00026770
JPY: 300.5
+0.00007004
JPY: +78.6
+35.43%0.00027664
JPY: 310.6
0.00029670
JPY: 333.1
0.00029670
JPY: 333.1
2018/01/150.00019766
JPY: 221.9
-0.00006529
JPY: -73.3
-24.83%0.00028776
JPY: 323.0
0.00029960
JPY: 336.3
0.00029960
JPY: 336.3
2018/01/140.00026295
JPY: 295.2
-0.00005106
JPY: -57.3
-16.26%0.00030733
JPY: 345.0
0.00031092
JPY: 349.0
0.00031092
JPY: 349.0
2018/01/130.00031401
JPY: 352.5
-0.00002687
JPY: -30.2
-7.88%0.00032743
JPY: 367.6
0.00031692
JPY: 355.8
0.00031692
JPY: 355.8
2018/01/120.00034088
JPY: 382.7
+0.00001760
JPY: +19.8
+5.44%0.00031623
JPY: 355.0
0.00031734
JPY: 356.2
0.00031734
JPY: 356.2
2018/01/110.00032328
JPY: 362.9
+0.00002775
JPY: +31.2
+9.39%0.00030652
JPY: 344.1
0.00031341
JPY: 351.8
0.00031341
JPY: 351.8
2018/01/100.00029553
JPY: 331.8
-0.00006790
JPY: -76.2
-18.68%0.00031144
JPY: 349.6
0.00031144
JPY: 349.6
0.00031144
JPY: 349.6
2018/01/090.00036343
JPY: 408.0
+0.00010538
JPY: +118.3
+40.84%0.00031542
JPY: 354.1
0.00031542
JPY: 354.1
0.00031542
JPY: 354.1
2018/01/080.00025805
JPY: 289.7
-0.00003428
JPY: -38.5
-11.73%0.00029941
JPY: 336.1
0.00029941
JPY: 336.1
0.00029941
JPY: 336.1
2018/01/070.00029233
JPY: 328.2
-0.00005553
JPY: -62.3
-15.96%0.00032010
JPY: 359.3
0.00032010
JPY: 359.3
0.00032010
JPY: 359.3
2018/01/060.00034786
JPY: 390.5
0.00000000
JPY: 0.0
0.00%0.00034786
JPY: 390.5
0.00034786
JPY: 390.5
0.00034786
JPY: 390.5