ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARN/BTC  取引所:binance


   終値: 0.00011559
JPY: 80.3
 前日比: +0.00000419 (+3.76%)
 24h取引量: 631.82000000

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

ARN/BTC (5分足)


 安値:0.00011084 高値:0.00011658
 始値:0.00011137 終値:0.00011559


ARN/BTC (1日足)


5日平均乖離率:+2.30% 25日平均乖離率:+26.99% 75日平均乖離率:+91.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00011559
JPY: 83.7
+0.00000419
JPY: +3.0
+3.76%0.00011299
JPY: 81.8
0.00009102
JPY: 65.9
0.00006022
JPY: 43.6
2018/10/210.00011140
JPY: 80.7
-0.00000022
JPY: -0.2
-0.20%0.00011395
JPY: 82.5
0.00008868
JPY: 64.2
0.00005947
JPY: 43.1
2018/10/200.00011162
JPY: 80.9
-0.00000042
JPY: -0.3
-0.37%0.00011714
JPY: 84.8
0.00008633
JPY: 62.5
0.00005885
JPY: 42.6
2018/10/190.00011204
JPY: 81.2
-0.00000228
JPY: -1.7
-1.99%0.00011437
JPY: 82.8
0.00008372
JPY: 60.6
0.00005821
JPY: 42.2
2018/10/180.00011432
JPY: 82.8
-0.00000603
JPY: -4.4
-5.01%0.00011369
JPY: 82.3
0.00008123
JPY: 58.8
0.00005755
JPY: 41.7
2018/10/170.00012035
JPY: 87.2
-0.00000702
JPY: -5.1
-5.51%0.00011372
JPY: 82.4
0.00007855
JPY: 56.9
0.00005685
JPY: 41.2
2018/10/160.00012737
JPY: 92.3
+0.00002961
JPY: +21.4
+30.29%0.00011511
JPY: 83.4
0.00007561
JPY: 54.8
0.00005610
JPY: 40.6
2018/10/150.00009776
JPY: 70.8
-0.00001088
JPY: -7.9
-10.01%0.00011882
JPY: 86.1
0.00007250
JPY: 52.5
0.00005523
JPY: 40.0
2018/10/140.00010864
JPY: 78.7
-0.00000584
JPY: -4.2
-5.10%0.00012051
JPY: 87.3
0.00007055
JPY: 51.1
0.00005483
JPY: 39.7
2018/10/130.00011448
JPY: 82.9
-0.00001283
JPY: -9.3
-10.08%0.00011494
JPY: 83.3
0.00006806
JPY: 49.3
0.00005428
JPY: 39.3
2018/10/120.00012731
JPY: 92.2
-0.00001861
JPY: -13.5
-12.75%0.00010767
JPY: 78.0
0.00006531
JPY: 47.3
0.00005373
JPY: 38.9
2018/10/110.00014592
JPY: 105.7
+0.00003971
JPY: +28.8
+37.39%0.00009869
JPY: 71.5
0.00006220
JPY: 45.1
0.00005302
JPY: 38.4
2018/10/100.00010621
JPY: 76.9
+0.00002543
JPY: +18.4
+31.48%0.00008210
JPY: 59.5
0.00005799
JPY: 42.0
0.00005202
JPY: 37.7
2018/10/090.00008078
JPY: 58.5
+0.00000264
JPY: +1.9
+3.38%0.00007282
JPY: 52.7
0.00005538
JPY: 40.1
0.00005156
JPY: 37.3
2018/10/080.00007814
JPY: 56.6
-0.00000427
JPY: -3.1
-5.18%0.00006874
JPY: 49.8
0.00005365
JPY: 38.9
0.00005152
JPY: 37.3
2018/10/070.00008241
JPY: 59.7
+0.00001947
JPY: +14.1
+30.93%0.00006487
JPY: 47.0
0.00005209
JPY: 37.7
0.00005148
JPY: 37.3
2018/10/060.00006294
JPY: 45.6
+0.00000311
JPY: +2.3
+5.20%0.00006002
JPY: 43.5
0.00005022
JPY: 36.4
0.00005135
JPY: 37.2
2018/10/050.00005983
JPY: 43.3
-0.00000056
JPY: -0.4
-0.93%0.00005843
JPY: 42.3
0.00004920
JPY: 35.6
0.00005157
JPY: 37.4
2018/10/040.00006039
JPY: 43.7
+0.00000163
JPY: +1.2
+2.77%0.00005742
JPY: 41.6
0.00004834
JPY: 35.0
0.00005190
JPY: 37.6
2018/10/030.00005876
JPY: 42.6
+0.00000058
JPY: +0.4
+1.00%0.00005681
JPY: 41.1
0.00004752
JPY: 34.4
0.00005225
JPY: 37.8
2018/10/020.00005818
JPY: 42.1
+0.00000319
JPY: +2.3
+5.80%0.00005585
JPY: 40.5
0.00004683
JPY: 33.9
0.00005264
JPY: 38.1
2018/10/010.00005499
JPY: 39.8
+0.00000023
JPY: +0.2
+0.42%0.00005565
JPY: 40.3
0.00004615
JPY: 33.4
0.00005312
JPY: 38.5
2018/09/300.00005476
JPY: 39.7
-0.00000259
JPY: -1.9
-4.52%0.00005517
JPY: 40.0
0.00004565
JPY: 33.1
0.00005375
JPY: 38.9
2018/09/290.00005735
JPY: 41.5
+0.00000336
JPY: +2.4
+6.22%0.00005349
JPY: 38.7
0.00004535
JPY: 32.9
0.00005427
JPY: 39.3
2018/09/280.00005399
JPY: 39.1
-0.00000315
JPY: -2.3
-5.51%0.00005198
JPY: 37.7
0.00004505
JPY: 32.6
0.00005480
JPY: 39.7
2018/09/270.00005714
JPY: 41.4
+0.00000454
JPY: +3.3
+8.63%0.00005066
JPY: 36.7
0.00004473
JPY: 32.4
0.00005533
JPY: 40.1
2018/09/260.00005260
JPY: 38.1
+0.00000624
JPY: +4.5
+13.46%0.00004856
JPY: 35.2
0.00004429
JPY: 32.1
0.00005580
JPY: 40.4
2018/09/250.00004636
JPY: 33.6
-0.00000346
JPY: -2.5
-6.95%0.00004800
JPY: 34.8
0.00004411
JPY: 32.0
0.00005634
JPY: 40.8
2018/09/240.00004982
JPY: 36.1
+0.00000246
JPY: +1.8
+5.19%0.00004851
JPY: 35.1
0.00004409
JPY: 31.9
0.00005694
JPY: 41.2
2018/09/230.00004736
JPY: 34.3
+0.00000068
JPY: +0.5
+1.46%0.00004784
JPY: 34.7
0.00004388
JPY: 31.8
0.00005754
JPY: 41.7
2018/09/220.00004668
JPY: 33.8
-0.00000308
JPY: -2.2
-6.19%0.00004749
JPY: 34.4
0.00004394
JPY: 31.8
0.00005815
JPY: 42.1
2018/09/210.00004976
JPY: 36.0
+0.00000084
JPY: +0.6
+1.72%0.00004805
JPY: 34.8
0.00004400
JPY: 31.9
0.00005898
JPY: 42.7
2018/09/200.00004892
JPY: 35.4
+0.00000245
JPY: +1.8
+5.27%0.00004628
JPY: 33.5
0.00004377
JPY: 31.7
0.00005961
JPY: 43.2
2018/09/190.00004647
JPY: 33.7
+0.00000084
JPY: +0.6
+1.84%0.00004468
JPY: 32.4
0.00004357
JPY: 31.6
0.00006028
JPY: 43.7
2018/09/180.00004563
JPY: 33.1
-0.00000386
JPY: -2.8
-7.80%0.00004290
JPY: 31.1
0.00004345
JPY: 31.5
0.00006099
JPY: 44.2
2018/09/170.00004949
JPY: 35.8
+0.00000859
JPY: +6.2
+21.00%0.00004160
JPY: 30.1
0.00004344
JPY: 31.5
0.00006189
JPY: 44.8
2018/09/160.00004090
JPY: 29.6
-0.00000003
JPY: -0.0
-0.07%0.00003882
JPY: 28.1
0.00004306
JPY: 31.2
0.00006271
JPY: 45.4
2018/09/150.00004093
JPY: 29.6
+0.00000338
JPY: +2.4
+9.00%0.00003814
JPY: 27.6
0.00004305
JPY: 31.2
0.00006366
JPY: 46.1
2018/09/140.00003755
JPY: 27.2
-0.00000156
JPY: -1.1
-3.99%0.00003759
JPY: 27.2
0.00004299
JPY: 31.1
0.00006461
JPY: 46.8
2018/09/130.00003911
JPY: 28.3
+0.00000350
JPY: +2.5
+9.83%0.00003807
JPY: 27.6
0.00004317
JPY: 31.3
0.00006557
JPY: 47.5
2018/09/120.00003561
JPY: 25.8
-0.00000188
JPY: -1.4
-5.01%0.00003853
JPY: 27.9
0.00004335
JPY: 31.4
0.00006639
JPY: 48.1
2018/09/110.00003749
JPY: 27.2
-0.00000072
JPY: -0.5
-1.88%0.00003969
JPY: 28.7
0.00004358
JPY: 31.6
0.00006732
JPY: 48.8
2018/09/100.00003821
JPY: 27.7
-0.00000172
JPY: -1.2
-4.31%0.00004065
JPY: 29.4
0.00004375
JPY: 31.7
0.00006806
JPY: 49.3
2018/09/090.00003993
JPY: 28.9
-0.00000147
JPY: -1.1
-3.55%0.00004250
JPY: 30.8
0.00004376
JPY: 31.7
0.00006876
JPY: 49.8
2018/09/080.00004140
JPY: 30.0
-0.00000001
JPY: -0.0
-0.02%0.00004447
JPY: 32.2
0.00004367
JPY: 31.6
0.00006949
JPY: 50.3
2018/09/070.00004141
JPY: 30.0
-0.00000087
JPY: -0.6
-2.06%0.00004539
JPY: 32.9
0.00004354
JPY: 31.5
0.00007022
JPY: 50.9
2018/09/060.00004228
JPY: 30.6
-0.00000519
JPY: -3.8
-10.93%0.00004632
JPY: 33.6
0.00004380
JPY: 31.7
0.00007089
JPY: 51.3
2018/09/050.00004747
JPY: 34.4
-0.00000230
JPY: -1.7
-4.62%0.00004748
JPY: 34.4
0.00004406
JPY: 31.9
0.00007170
JPY: 51.9
2018/09/040.00004977
JPY: 36.1
+0.00000374
JPY: +2.7
+8.13%0.00004717
JPY: 34.2
0.00004415
JPY: 32.0
0.00007250
JPY: 52.5
2018/09/030.00004603
JPY: 33.3
-0.00000001
JPY: -0.0
-0.02%0.00004614
JPY: 33.4
0.00004439
JPY: 32.2
0.00007343
JPY: 53.2
2018/09/020.00004604
JPY: 33.3
-0.00000207
JPY: -1.5
-4.30%0.00004670
JPY: 33.8
0.00004491
JPY: 32.5
0.00007437
JPY: 53.9