ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARN/BTC  取引所:binance


   終値: 0.00007540
JPY: 28.9
 前日比: -0.00000025 (-0.33%)
 24h取引量: 380.41000000

JPYcoincheck(BTC/JYP) の最新価格: 384,668.00 より円換算した値です。

ARN/BTC (5分足)


 安値:0.00007501 高値:0.00007571
 始値:0.00007506 終値:0.00007540


ARN/BTC (1日足)


5日平均乖離率:+4.81% 25日平均乖離率:+1.34% 75日平均乖離率:-19.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00007540
JPY: 29.0
-0.00000025
JPY: -0.1
-0.33%0.00007194
JPY: 27.7
0.00007440
JPY: 28.6
0.00009343
JPY: 35.9
2018/12/130.00007565
JPY: 29.1
+0.00000568
JPY: +2.2
+8.12%0.00007099
JPY: 27.3
0.00007423
JPY: 28.6
0.00009316
JPY: 35.8
2018/12/120.00006997
JPY: 26.9
+0.00000128
JPY: +0.5
+1.86%0.00006985
JPY: 26.9
0.00007461
JPY: 28.7
0.00009291
JPY: 35.7
2018/12/110.00006869
JPY: 26.4
-0.00000130
JPY: -0.5
-1.86%0.00007050
JPY: 27.1
0.00007527
JPY: 29.0
0.00009270
JPY: 35.7
2018/12/100.00006999
JPY: 26.9
-0.00000065
JPY: -0.3
-0.92%0.00007000
JPY: 26.9
0.00007592
JPY: 29.2
0.00009255
JPY: 35.6
2018/12/090.00007064
JPY: 27.2
+0.00000070
JPY: +0.3
+1.00%0.00007066
JPY: 27.2
0.00007630
JPY: 29.4
0.00009231
JPY: 35.5
2018/12/080.00006994
JPY: 26.9
-0.00000332
JPY: -1.3
-4.53%0.00007164
JPY: 27.6
0.00007736
JPY: 29.8
0.00009199
JPY: 35.4
2018/12/070.00007326
JPY: 28.2
+0.00000711
JPY: +2.7
+10.75%0.00007382
JPY: 28.4
0.00007875
JPY: 30.3
0.00009172
JPY: 35.3
2018/12/060.00006615
JPY: 25.4
-0.00000717
JPY: -2.8
-9.78%0.00007594
JPY: 29.2
0.00008008
JPY: 30.8
0.00009138
JPY: 35.1
2018/12/050.00007332
JPY: 28.2
-0.00000222
JPY: -0.9
-2.94%0.00007941
JPY: 30.5
0.00008183
JPY: 31.5
0.00009112
JPY: 35.0
2018/12/040.00007554
JPY: 29.1
-0.00000529
JPY: -2.0
-6.54%0.00008348
JPY: 32.1
0.00008366
JPY: 32.2
0.00009080
JPY: 34.9
2018/12/030.00008083
JPY: 31.1
-0.00000304
JPY: -1.2
-3.62%0.00008929
JPY: 34.3
0.00008506
JPY: 32.7
0.00009045
JPY: 34.8
2018/12/020.00008387
JPY: 32.3
+0.00000039
JPY: +0.2
+0.47%0.00008833
JPY: 34.0
0.00008612
JPY: 33.1
0.00008999
JPY: 34.6
2018/12/010.00008348
JPY: 32.1
-0.00001021
JPY: -3.9
-10.90%0.00008576
JPY: 33.0
0.00008691
JPY: 33.4
0.00008948
JPY: 34.4
2018/11/300.00009369
JPY: 36.0
-0.00001088
JPY: -4.2
-10.40%0.00008244
JPY: 31.7
0.00008769
JPY: 33.7
0.00008903
JPY: 34.2
2018/11/290.00010457
JPY: 40.2
+0.00002854
JPY: +11.0
+37.54%0.00007707
JPY: 29.6
0.00008833
JPY: 34.0
0.00008832
JPY: 34.0
2018/11/280.00007603
JPY: 29.2
+0.00000498
JPY: +1.9
+7.01%0.00007020
JPY: 27.0
0.00008844
JPY: 34.0
0.00008747
JPY: 33.6
2018/11/270.00007105
JPY: 27.3
+0.00000418
JPY: +1.6
+6.25%0.00006898
JPY: 26.5
0.00008987
JPY: 34.6
0.00008696
JPY: 33.5
2018/11/260.00006687
JPY: 25.7
+0.00000004
JPY: +0.0
+0.06%0.00006902
JPY: 26.6
0.00009161
JPY: 35.2
0.00008654
JPY: 33.3
2018/11/250.00006683
JPY: 25.7
-0.00000337
JPY: -1.3
-4.80%0.00006883
JPY: 26.5
0.00009339
JPY: 35.9
0.00008612
JPY: 33.1
2018/11/240.00007020
JPY: 27.0
+0.00000024
JPY: +0.1
+0.34%0.00006885
JPY: 26.5
0.00009508
JPY: 36.6
0.00008573
JPY: 33.0
2018/11/230.00006996
JPY: 26.9
-0.00000130
JPY: -0.5
-1.82%0.00006904
JPY: 26.6
0.00009683
JPY: 37.2
0.00008530
JPY: 32.8
2018/11/220.00007126
JPY: 27.4
+0.00000537
JPY: +2.1
+8.15%0.00007208
JPY: 27.7
0.00009863
JPY: 37.9
0.00008490
JPY: 32.7
2018/11/210.00006589
JPY: 25.3
-0.00000107
JPY: -0.4
-1.60%0.00007514
JPY: 28.9
0.00010089
JPY: 38.8
0.00008450
JPY: 32.5
2018/11/200.00006696
JPY: 25.8
-0.00000417
JPY: -1.6
-5.86%0.00007891
JPY: 30.4
0.00010365
JPY: 39.9
0.00008418
JPY: 32.4
2018/11/190.00007113
JPY: 27.4
-0.00001405
JPY: -5.4
-16.49%0.00008145
JPY: 31.3
0.00010631
JPY: 40.9
0.00008385
JPY: 32.3
2018/11/180.00008518
JPY: 32.8
-0.00000134
JPY: -0.5
-1.55%0.00008662
JPY: 33.3
0.00010854
JPY: 41.8
0.00008353
JPY: 32.1
2018/11/170.00008652
JPY: 33.3
+0.00000176
JPY: +0.7
+2.08%0.00009054
JPY: 34.8
0.00011033
JPY: 42.4
0.00008306
JPY: 32.0
2018/11/160.00008476
JPY: 32.6
+0.00000508
JPY: +2.0
+6.38%0.00009455
JPY: 36.4
0.00011155
JPY: 42.9
0.00008252
JPY: 31.7
2018/11/150.00007968
JPY: 30.7
-0.00001730
JPY: -6.7
-17.84%0.00009955
JPY: 38.3
0.00011304
JPY: 43.5
0.00008200
JPY: 31.5
2018/11/140.00009698
JPY: 37.3
-0.00000780
JPY: -3.0
-7.44%0.00010746
JPY: 41.3
0.00011431
JPY: 44.0
0.00008158
JPY: 31.4
2018/11/130.00010478
JPY: 40.3
-0.00000179
JPY: -0.7
-1.68%0.00011016
JPY: 42.4
0.00011489
JPY: 44.2
0.00008090
JPY: 31.1
2018/11/120.00010657
JPY: 41.0
-0.00000318
JPY: -1.2
-2.90%0.00011068
JPY: 42.6
0.00011518
JPY: 44.3
0.00008010
JPY: 30.8
2018/11/110.00010975
JPY: 42.2
-0.00000945
JPY: -3.6
-7.93%0.00011009
JPY: 42.3
0.00011549
JPY: 44.4
0.00007933
JPY: 30.5
2018/11/100.00011920
JPY: 45.9
+0.00000869
JPY: +3.3
+7.86%0.00010871
JPY: 41.8
0.00011592
JPY: 44.6
0.00007851
JPY: 30.2
2018/11/090.00011051
JPY: 42.5
+0.00000314
JPY: +1.2
+2.92%0.00010683
JPY: 41.1
0.00011624
JPY: 44.7
0.00007751
JPY: 29.8
2018/11/080.00010737
JPY: 41.3
+0.00000374
JPY: +1.4
+3.61%0.00010618
JPY: 40.8
0.00011573
JPY: 44.5
0.00007662
JPY: 29.5
2018/11/070.00010363
JPY: 39.9
+0.00000080
JPY: +0.3
+0.78%0.00010707
JPY: 41.2
0.00011578
JPY: 44.5
0.00007577
JPY: 29.1
2018/11/060.00010283
JPY: 39.6
-0.00000697
JPY: -2.7
-6.35%0.00010927
JPY: 42.0
0.00011622
JPY: 44.7
0.00007499
JPY: 28.8
2018/11/050.00010980
JPY: 42.2
+0.00000254
JPY: +1.0
+2.37%0.00011093
JPY: 42.7
0.00011720
JPY: 45.1
0.00007415
JPY: 28.5
2018/11/040.00010726
JPY: 41.3
-0.00000458
JPY: -1.8
-4.10%0.00011079
JPY: 42.6
0.00011864
JPY: 45.6
0.00007323
JPY: 28.2
2018/11/030.00011184
JPY: 43.0
-0.00000277
JPY: -1.1
-2.42%0.00011216
JPY: 43.1
0.00011860
JPY: 45.6
0.00007232
JPY: 27.8
2018/11/020.00011461
JPY: 44.1
+0.00000346
JPY: +1.3
+3.11%0.00011275
JPY: 43.4
0.00011736
JPY: 45.1
0.00007139
JPY: 27.5
2018/11/010.00011115
JPY: 42.8
+0.00000207
JPY: +0.8
+1.90%0.00011542
JPY: 44.4
0.00011590
JPY: 44.6
0.00007045
JPY: 27.1
2018/10/310.00010908
JPY: 42.0
-0.00000502
JPY: -1.9
-4.40%0.00012016
JPY: 46.2
0.00011475
JPY: 44.1
0.00006952
JPY: 26.7
2018/10/300.00011410
JPY: 43.9
-0.00000069
JPY: -0.3
-0.60%0.00012503
JPY: 48.1
0.00011290
JPY: 43.4
0.00006862
JPY: 26.4
2018/10/290.00011479
JPY: 44.2
-0.00001321
JPY: -5.1
-10.32%0.00012757
JPY: 49.1
0.00011073
JPY: 42.6
0.00006761
JPY: 26.0
2018/10/280.00012800
JPY: 49.2
-0.00000683
JPY: -2.6
-5.07%0.00013063
JPY: 50.2
0.00010856
JPY: 41.8
0.00006658
JPY: 25.6
2018/10/270.00013483
JPY: 51.9
+0.00000140
JPY: +0.5
+1.05%0.00012843
JPY: 49.4
0.00010579
JPY: 40.7
0.00006539
JPY: 25.2
2018/10/260.00013343
JPY: 51.3
+0.00000661
JPY: +2.5
+5.21%0.00012584
JPY: 48.4
0.00010272
JPY: 39.5
0.00006422
JPY: 24.7
2018/10/250.00012682
JPY: 48.8
-0.00000324
JPY: -1.2
-2.49%0.00012143
JPY: 46.7
0.00009958
JPY: 38.3
0.00006310
JPY: 24.3