ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARN/BTC  取引所:binance


   終値: 0.00017559
JPY: 174.0
 前日比: -0.00000376 (-2.10%)
 24h取引量: 368.16000000

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

ARN/BTC (5分足)


 安値:0.00017429 高値:0.00018116
 始値:0.00017932 終値:0.00017559


ARN/BTC (1日足)


5日平均乖離率:+2.07% 25日平均乖離率:+18.25% 75日平均乖離率:+1.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00017559
JPY: 175.3
-0.00000376
JPY: -3.8
-2.10%0.00017203
JPY: 171.8
0.00014849
JPY: 148.2
0.00017327
JPY: 173.0
2018/04/230.00017935
JPY: 179.1
+0.00000363
JPY: +3.6
+2.07%0.00017086
JPY: 170.6
0.00014707
JPY: 146.8
0.00017366
JPY: 173.4
2018/04/220.00017572
JPY: 175.4
+0.00001701
JPY: +17.0
+10.72%0.00016675
JPY: 166.5
0.00014567
JPY: 145.4
0.00017404
JPY: 173.8
2018/04/210.00015871
JPY: 158.5
-0.00001208
JPY: -12.1
-7.07%0.00016219
JPY: 161.9
0.00014474
JPY: 144.5
0.00017423
JPY: 173.9
2018/04/200.00017079
JPY: 170.5
+0.00000107
JPY: +1.1
+0.63%0.00016045
JPY: 160.2
0.00014445
JPY: 144.2
0.00017451
JPY: 174.2
2018/04/190.00016972
JPY: 169.4
+0.00001091
JPY: +10.9
+6.87%0.00015550
JPY: 155.2
0.00014373
JPY: 143.5
0.00017501
JPY: 174.7
2018/04/180.00015881
JPY: 158.6
+0.00000588
JPY: +5.9
+3.84%0.00015006
JPY: 149.8
0.00014330
JPY: 143.1
0.00017574
JPY: 175.5
2018/04/170.00015293
JPY: 152.7
+0.00000292
JPY: +2.9
+1.95%0.00014717
JPY: 146.9
0.00014319
JPY: 143.0
0.00017619
JPY: 175.9
2018/04/160.00015001
JPY: 149.8
+0.00000400
JPY: +4.0
+2.74%0.00014430
JPY: 144.1
0.00014321
JPY: 143.0
0.00017720
JPY: 176.9
2018/04/150.00014601
JPY: 145.8
+0.00000347
JPY: +3.5
+2.43%0.00014292
JPY: 142.7
0.00014328
JPY: 143.1
0.00017839
JPY: 178.1
2018/04/140.00014254
JPY: 142.3
-0.00000184
JPY: -1.8
-1.27%0.00014102
JPY: 140.8
0.00014398
JPY: 143.7
0.00017970
JPY: 179.4
2018/04/130.00014438
JPY: 144.1
+0.00000580
JPY: +5.8
+4.19%0.00013956
JPY: 139.3
0.00014457
JPY: 144.3
0.00018127
JPY: 181.0
2018/04/120.00013858
JPY: 138.4
-0.00000453
JPY: -4.5
-3.17%0.00013947
JPY: 139.2
0.00014487
JPY: 144.6
0.00018299
JPY: 182.7
2018/04/110.00014311
JPY: 142.9
+0.00000663
JPY: +6.6
+4.86%0.00013818
JPY: 138.0
0.00014482
JPY: 144.6
0.00018440
JPY: 184.1
2018/04/100.00013648
JPY: 136.3
+0.00000124
JPY: +1.2
+0.92%0.00013652
JPY: 136.3
0.00014552
JPY: 145.3
0.00018569
JPY: 185.4
2018/04/090.00013524
JPY: 135.0
-0.00000871
JPY: -8.7
-6.05%0.00013594
JPY: 135.7
0.00014674
JPY: 146.5
0.00018705
JPY: 186.7
2018/04/080.00014395
JPY: 143.7
+0.00001183
JPY: +11.8
+8.95%0.00013603
JPY: 135.8
0.00014801
JPY: 147.8
0.00018843
JPY: 188.1
2018/04/070.00013212
JPY: 131.9
-0.00000269
JPY: -2.7
-2.00%0.00013598
JPY: 135.8
0.00014908
JPY: 148.8
0.00018959
JPY: 189.3
2018/04/060.00013481
JPY: 134.6
+0.00000121
JPY: +1.2
+0.91%0.00013658
JPY: 136.4
0.00015082
JPY: 150.6
0.00019109
JPY: 190.8
2018/04/050.00013360
JPY: 133.4
-0.00000207
JPY: -2.1
-1.53%0.00013619
JPY: 136.0
0.00015285
JPY: 152.6
0.00019273
JPY: 192.4
2018/04/040.00013567
JPY: 135.4
-0.00000802
JPY: -8.0
-5.58%0.00013794
JPY: 137.7
0.00015481
JPY: 154.6
0.00019466
JPY: 194.3
2018/04/030.00014369
JPY: 143.5
+0.00000856
JPY: +8.5
+6.33%0.00013885
JPY: 138.6
0.00015695
JPY: 156.7
0.00019621
JPY: 195.9
2018/04/020.00013513
JPY: 134.9
+0.00000225
JPY: +2.2
+1.69%0.00013900
JPY: 138.8
0.00015826
JPY: 158.0
0.00019782
JPY: 197.5
2018/04/010.00013288
JPY: 132.7
-0.00000943
JPY: -9.4
-6.63%0.00014244
JPY: 142.2
0.00016037
JPY: 160.1
0.00019901
JPY: 198.7
2018/03/310.00014231
JPY: 142.1
+0.00000205
JPY: +2.0
+1.46%0.00014614
JPY: 145.9
0.00016247
JPY: 162.2
0.00020080
JPY: 200.5
2018/03/300.00014026
JPY: 140.0
-0.00000414
JPY: -4.1
-2.87%0.00014827
JPY: 148.0
0.00016440
JPY: 164.1
0.00020154
JPY: 201.2
2018/03/290.00014440
JPY: 144.2
-0.00000795
JPY: -7.9
-5.22%0.00015199
JPY: 151.7
0.00016731
JPY: 167.0
0.00020318
JPY: 202.8
2018/03/280.00015235
JPY: 152.1
+0.00000095
JPY: +0.9
+0.63%0.00015435
JPY: 154.1
0.00016952
JPY: 169.2
0.00020544
JPY: 205.1
2018/03/270.00015140
JPY: 151.2
-0.00000155
JPY: -1.5
-1.01%0.00015455
JPY: 154.3
0.00017166
JPY: 171.4
0.00020795
JPY: 207.6
2018/03/260.00015295
JPY: 152.7
-0.00000589
JPY: -5.9
-3.71%0.00015464
JPY: 154.4
0.00017467
JPY: 174.4
0.00021025
JPY: 209.9
2018/03/250.00015884
JPY: 158.6
+0.00000261
JPY: +2.6
+1.67%0.00015673
JPY: 156.5
0.00017733
JPY: 177.0
0.00021215
JPY: 211.8
2018/03/240.00015623
JPY: 156.0
+0.00000292
JPY: +2.9
+1.90%0.00015640
JPY: 156.1
0.00017972
JPY: 179.4
0.00021487
JPY: 214.5
2018/03/230.00015331
JPY: 153.1
+0.00000144
JPY: +1.4
+0.95%0.00015556
JPY: 155.3
0.00018352
JPY: 183.2
0.00021623
JPY: 215.9
2018/03/220.00015187
JPY: 151.6
-0.00001153
JPY: -11.5
-7.06%0.00015236
JPY: 152.1
0.00018782
JPY: 187.5
0.00021809
JPY: 217.7
2018/03/210.00016340
JPY: 163.1
+0.00000622
JPY: +6.2
+3.96%0.00015410
JPY: 153.8
0.00019093
JPY: 190.6
0.00022070
JPY: 220.3
2018/03/200.00015718
JPY: 156.9
+0.00000515
JPY: +5.1
+3.39%0.00015480
JPY: 154.6
0.00019246
JPY: 192.1
0.00022147
JPY: 221.1
2018/03/190.00015203
JPY: 151.8
+0.00001472
JPY: +14.7
+10.72%0.00015680
JPY: 156.5
0.00019410
JPY: 193.8
0.00022235
JPY: 222.0
2018/03/180.00013731
JPY: 137.1
-0.00002325
JPY: -23.2
-14.48%0.00016052
JPY: 160.3
0.00019542
JPY: 195.1
0.00022333
JPY: 223.0
2018/03/170.00016056
JPY: 160.3
-0.00000638
JPY: -6.4
-3.82%0.00016816
JPY: 167.9
0.00019757
JPY: 197.2
0.00022454
JPY: 224.2
2018/03/160.00016694
JPY: 166.7
-0.00000023
JPY: -0.2
-0.14%0.00017315
JPY: 172.9
0.00019986
JPY: 199.5
0.00022546
JPY: 225.1
2018/03/150.00016717
JPY: 166.9
-0.00000344
JPY: -3.4
-2.02%0.00017632
JPY: 176.0
0.00020259
JPY: 202.3
0.00022630
JPY: 225.9
2018/03/140.00017061
JPY: 170.3
-0.00000489
JPY: -4.9
-2.79%0.00018073
JPY: 180.4
0.00020395
JPY: 203.6
0.00022717
JPY: 226.8
2018/03/130.00017550
JPY: 175.2
-0.00001005
JPY: -10.0
-5.42%0.00018187
JPY: 181.6
0.00020460
JPY: 204.3
0.00022802
JPY: 227.6
2018/03/120.00018555
JPY: 185.2
+0.00000278
JPY: +2.8
+1.52%0.00018437
JPY: 184.1
0.00020497
JPY: 204.6
0.00022881
JPY: 228.4
2018/03/110.00018277
JPY: 182.5
-0.00000645
JPY: -6.4
-3.41%0.00018433
JPY: 184.0
0.00020500
JPY: 204.7
0.00022948
JPY: 229.1
2018/03/100.00018922
JPY: 188.9
+0.00001290
JPY: +12.9
+7.32%0.00018590
JPY: 185.6
0.00020495
JPY: 204.6
0.00023021
JPY: 229.8
2018/03/090.00017632
JPY: 176.0
-0.00001169
JPY: -11.7
-6.22%0.00019065
JPY: 190.3
0.00020519
JPY: 204.9
0.00023086
JPY: 230.5
2018/03/080.00018801
JPY: 187.7
+0.00000268
JPY: +2.7
+1.45%0.00019529
JPY: 195.0
0.00020563
JPY: 205.3
0.00023174
JPY: 231.4
2018/03/070.00018533
JPY: 185.0
-0.00000528
JPY: -5.3
-2.77%0.00019886
JPY: 198.5
0.00020554
JPY: 205.2
0.00023246
JPY: 232.1
2018/03/060.00019061
JPY: 190.3
-0.00002239
JPY: -22.4
-10.51%0.00020711
JPY: 206.8
0.00020613
JPY: 205.8
0.00023324
JPY: 232.9
2018/03/050.00021300
JPY: 212.7
+0.00001348
JPY: +13.5
+6.76%0.00021290
JPY: 212.6
0.00020691
JPY: 206.6
0.00023396
JPY: 233.6