ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARN/BTC  取引所:binance


   終値: 0.00010584
JPY: 71.0
 前日比: -0.00000185 (-1.72%)
 24h取引量: 1,592.00000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

ARN/BTC (5分足)


 安値:0.00010377 高値:0.00010754
 始値:0.00010754 終値:0.00010584


ARN/BTC (1日足)


5日平均乖離率:-6.82% 25日平均乖離率:-23.92% 75日平均乖離率:-33.95%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00010584
JPY: 72.4
-0.00000185
JPY: -1.3
-1.72%0.00011358
JPY: 77.7
0.00013912
JPY: 95.2
0.00016025
JPY: 109.6
2018/06/220.00010769
JPY: 73.7
-0.00001202
JPY: -8.2
-10.04%0.00011613
JPY: 79.4
0.00014117
JPY: 96.6
0.00016064
JPY: 109.9
2018/06/210.00011971
JPY: 81.9
+0.00000378
JPY: +2.6
+3.26%0.00011890
JPY: 81.3
0.00014309
JPY: 97.9
0.00016113
JPY: 110.2
2018/06/200.00011593
JPY: 79.3
-0.00000281
JPY: -1.9
-2.37%0.00011928
JPY: 81.6
0.00014528
JPY: 99.4
0.00016129
JPY: 110.3
2018/06/190.00011874
JPY: 81.2
+0.00000018
JPY: +0.1
+0.15%0.00012170
JPY: 83.2
0.00014749
JPY: 100.9
0.00016155
JPY: 110.5
2018/06/180.00011856
JPY: 81.1
-0.00000302
JPY: -2.1
-2.48%0.00012365
JPY: 84.6
0.00015082
JPY: 103.2
0.00016174
JPY: 110.6
2018/06/170.00012158
JPY: 83.2
+0.00000001
JPY: +0.0
+0.01%0.00012437
JPY: 85.1
0.00015374
JPY: 105.2
0.00016197
JPY: 110.8
2018/06/160.00012157
JPY: 83.2
-0.00000649
JPY: -4.4
-5.07%0.00012802
JPY: 87.6
0.00015573
JPY: 106.5
0.00016227
JPY: 111.0
2018/06/150.00012806
JPY: 87.6
-0.00000041
JPY: -0.3
-0.32%0.00013076
JPY: 89.4
0.00015741
JPY: 107.7
0.00016245
JPY: 111.1
2018/06/140.00012847
JPY: 87.9
+0.00000630
JPY: +4.3
+5.16%0.00013332
JPY: 91.2
0.00015844
JPY: 108.4
0.00016251
JPY: 111.2
2018/06/130.00012217
JPY: 83.6
-0.00001766
JPY: -12.1
-12.63%0.00013742
JPY: 94.0
0.00015922
JPY: 108.9
0.00016270
JPY: 111.3
2018/06/120.00013983
JPY: 95.6
+0.00000458
JPY: +3.1
+3.39%0.00014325
JPY: 98.0
0.00016049
JPY: 109.8
0.00016294
JPY: 111.4
2018/06/110.00013525
JPY: 92.5
-0.00000561
JPY: -3.8
-3.98%0.00014635
JPY: 100.1
0.00016086
JPY: 110.0
0.00016300
JPY: 111.5
2018/06/100.00014086
JPY: 96.3
-0.00000815
JPY: -5.6
-5.47%0.00015085
JPY: 103.2
0.00016138
JPY: 110.4
0.00016323
JPY: 111.6
2018/06/090.00014901
JPY: 101.9
-0.00000230
JPY: -1.6
-1.52%0.00015533
JPY: 106.2
0.00016169
JPY: 110.6
0.00016337
JPY: 111.7
2018/06/080.00015131
JPY: 103.5
-0.00000401
JPY: -2.7
-2.58%0.00015851
JPY: 108.4
0.00016207
JPY: 110.9
0.00016342
JPY: 111.8
2018/06/070.00015532
JPY: 106.2
-0.00000242
JPY: -1.7
-1.53%0.00016323
JPY: 111.7
0.00016199
JPY: 110.8
0.00016352
JPY: 111.8
2018/06/060.00015774
JPY: 107.9
-0.00000551
JPY: -3.8
-3.38%0.00016572
JPY: 113.4
0.00016174
JPY: 110.6
0.00016353
JPY: 111.9
2018/06/050.00016325
JPY: 111.7
-0.00000170
JPY: -1.2
-1.03%0.00016534
JPY: 113.1
0.00016117
JPY: 110.2
0.00016347
JPY: 111.8
2018/06/040.00016495
JPY: 112.8
-0.00000995
JPY: -6.8
-5.69%0.00016533
JPY: 113.1
0.00016024
JPY: 109.6
0.00016332
JPY: 111.7
2018/06/030.00017490
JPY: 119.6
+0.00000716
JPY: +4.9
+4.27%0.00016244
JPY: 111.1
0.00015999
JPY: 109.4
0.00016330
JPY: 111.7
2018/06/020.00016774
JPY: 114.7
+0.00001187
JPY: +8.1
+7.62%0.00015885
JPY: 108.7
0.00015961
JPY: 109.2
0.00016306
JPY: 111.5
2018/06/010.00015587
JPY: 106.6
-0.00000731
JPY: -5.0
-4.48%0.00015645
JPY: 107.0
0.00015970
JPY: 109.2
0.00016285
JPY: 111.4
2018/05/310.00016318
JPY: 111.6
+0.00001269
JPY: +8.7
+8.43%0.00016020
JPY: 109.6
0.00016032
JPY: 109.7
0.00016261
JPY: 111.2
2018/05/300.00015049
JPY: 102.9
-0.00000646
JPY: -4.4
-4.12%0.00016179
JPY: 110.7
0.00016073
JPY: 109.9
0.00016257
JPY: 111.2
2018/05/290.00015695
JPY: 107.4
+0.00000121
JPY: +0.8
+0.78%0.00017209
JPY: 117.7
0.00016207
JPY: 110.9
0.00016279
JPY: 111.3
2018/05/280.00015574
JPY: 106.5
-0.00001888
JPY: -12.9
-10.81%0.00017900
JPY: 122.4
0.00016342
JPY: 111.8
0.00016293
JPY: 111.4
2018/05/270.00017462
JPY: 119.4
+0.00000347
JPY: +2.4
+2.03%0.00018214
JPY: 124.6
0.00016595
JPY: 113.5
0.00016313
JPY: 111.6
2018/05/260.00017115
JPY: 117.1
-0.00003083
JPY: -21.1
-15.26%0.00017988
JPY: 123.0
0.00016815
JPY: 115.0
0.00016314
JPY: 111.6
2018/05/250.00020198
JPY: 138.2
+0.00001047
JPY: +7.2
+5.47%0.00017642
JPY: 120.7
0.00017040
JPY: 116.6
0.00016333
JPY: 111.7
2018/05/240.00019151
JPY: 131.0
+0.00002006
JPY: +13.7
+11.70%0.00016565
JPY: 113.3
0.00017159
JPY: 117.4
0.00016307
JPY: 111.5
2018/05/230.00017145
JPY: 117.3
+0.00000812
JPY: +5.6
+4.97%0.00015813
JPY: 108.2
0.00017316
JPY: 118.4
0.00016304
JPY: 111.5
2018/05/220.00016333
JPY: 111.7
+0.00000952
JPY: +6.5
+6.19%0.00015367
JPY: 105.1
0.00017589
JPY: 120.3
0.00016311
JPY: 111.6
2018/05/210.00015381
JPY: 105.2
+0.00000565
JPY: +3.9
+3.81%0.00015062
JPY: 103.0
0.00017741
JPY: 121.4
0.00016344
JPY: 111.8
2018/05/200.00014816
JPY: 101.3
-0.00000576
JPY: -3.9
-3.74%0.00014960
JPY: 102.3
0.00017944
JPY: 122.7
0.00016386
JPY: 112.1
2018/05/190.00015392
JPY: 105.3
+0.00000481
JPY: +3.3
+3.23%0.00015166
JPY: 103.7
0.00018007
JPY: 123.2
0.00016442
JPY: 112.5
2018/05/180.00014911
JPY: 102.0
+0.00000100
JPY: +0.7
+0.68%0.00015071
JPY: 103.1
0.00018125
JPY: 124.0
0.00016521
JPY: 113.0
2018/05/170.00014811
JPY: 101.3
-0.00000060
JPY: -0.4
-0.40%0.00015073
JPY: 103.1
0.00018246
JPY: 124.8
0.00016588
JPY: 113.5
2018/05/160.00014871
JPY: 101.7
-0.00000976
JPY: -6.7
-6.16%0.00014983
JPY: 102.5
0.00018356
JPY: 125.6
0.00016665
JPY: 114.0
2018/05/150.00015847
JPY: 108.4
+0.00000930
JPY: +6.4
+6.23%0.00014808
JPY: 101.3
0.00018396
JPY: 125.8
0.00016769
JPY: 114.7
2018/05/140.00014917
JPY: 102.0
-0.00000003
JPY: -0.0
-0.02%0.00014813
JPY: 101.3
0.00018445
JPY: 126.2
0.00016851
JPY: 115.3
2018/05/130.00014920
JPY: 102.1
+0.00000561
JPY: +3.8
+3.91%0.00015135
JPY: 103.5
0.00018528
JPY: 126.7
0.00016943
JPY: 115.9
2018/05/120.00014359
JPY: 98.2
+0.00000362
JPY: +2.5
+2.59%0.00015553
JPY: 106.4
0.00018566
JPY: 127.0
0.00017079
JPY: 116.8
2018/05/110.00013997
JPY: 95.7
-0.00001875
JPY: -12.8
-11.81%0.00016108
JPY: 110.2
0.00018603
JPY: 127.2
0.00017235
JPY: 117.9
2018/05/100.00015872
JPY: 108.6
-0.00000656
JPY: -4.5
-3.97%0.00016775
JPY: 114.7
0.00018644
JPY: 127.5
0.00017355
JPY: 118.7
2018/05/090.00016528
JPY: 113.1
-0.00000481
JPY: -3.3
-2.83%0.00017284
JPY: 118.2
0.00018593
JPY: 127.2
0.00017412
JPY: 119.1
2018/05/080.00017009
JPY: 116.3
-0.00000127
JPY: -0.9
-0.74%0.00017791
JPY: 121.7
0.00018502
JPY: 126.6
0.00017456
JPY: 119.4
2018/05/070.00017136
JPY: 117.2
-0.00000194
JPY: -1.3
-1.12%0.00018770
JPY: 128.4
0.00018399
JPY: 125.8
0.00017476
JPY: 119.5
2018/05/060.00017330
JPY: 118.5
-0.00001086
JPY: -7.4
-5.90%0.00019933
JPY: 136.3
0.00018268
JPY: 125.0
0.00017502
JPY: 119.7
2018/05/050.00018416
JPY: 126.0
-0.00000649
JPY: -4.4
-3.40%0.00021017
JPY: 143.8
0.00018147
JPY: 124.1
0.00017562
JPY: 120.1
2018/05/040.00019065
JPY: 130.4
-0.00002838
JPY: -19.4
-12.96%0.00021967
JPY: 150.3
0.00017956
JPY: 122.8
0.00017630
JPY: 120.6