ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARK/BTC  取引所:binance


   終値: 0.00022910
JPY: 151.4
 前日比: +0.00000010 (+0.04%)
 24h取引量: 33.29000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

ARK/BTC (5分足)


 安値:0.00022060 高値:0.00023720
 始値:0.00022940 終値:0.00022910


ARK/BTC (1日足)


5日平均乖離率:-0.61% 25日平均乖離率:-18.25% 75日平均乖離率:-31.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00022910
JPY: 157.2
+0.00000010
JPY: +0.1
+0.04%0.00023050
JPY: 158.2
0.00028024
JPY: 192.3
0.00033349
JPY: 228.9
2018/06/220.00022900
JPY: 157.2
-0.00000180
JPY: -1.2
-0.78%0.00023178
JPY: 159.1
0.00028380
JPY: 194.8
0.00033448
JPY: 229.6
2018/06/210.00023080
JPY: 158.4
+0.00000220
JPY: +1.5
+0.96%0.00023582
JPY: 161.8
0.00028671
JPY: 196.8
0.00033552
JPY: 230.3
2018/06/200.00022860
JPY: 156.9
-0.00000640
JPY: -4.4
-2.72%0.00023954
JPY: 164.4
0.00029041
JPY: 199.3
0.00033653
JPY: 231.0
2018/06/190.00023500
JPY: 161.3
-0.00000050
JPY: -0.3
-0.21%0.00024536
JPY: 168.4
0.00029434
JPY: 202.0
0.00033742
JPY: 231.6
2018/06/180.00023550
JPY: 161.6
-0.00001370
JPY: -9.4
-5.50%0.00024756
JPY: 169.9
0.00029818
JPY: 204.6
0.00033836
JPY: 232.2
2018/06/170.00024920
JPY: 171.0
-0.00000020
JPY: -0.1
-0.08%0.00025118
JPY: 172.4
0.00030180
JPY: 207.1
0.00033928
JPY: 232.9
2018/06/160.00024940
JPY: 171.2
-0.00000830
JPY: -5.7
-3.22%0.00025614
JPY: 175.8
0.00030505
JPY: 209.4
0.00034003
JPY: 233.4
2018/06/150.00025770
JPY: 176.9
+0.00001170
JPY: +8.0
+4.76%0.00026198
JPY: 179.8
0.00030917
JPY: 212.2
0.00034060
JPY: 233.8
2018/06/140.00024600
JPY: 168.8
-0.00000760
JPY: -5.2
-3.00%0.00027034
JPY: 185.5
0.00031302
JPY: 214.8
0.00034087
JPY: 233.9
2018/06/130.00025360
JPY: 174.0
-0.00002040
JPY: -14.0
-7.45%0.00028252
JPY: 193.9
0.00031767
JPY: 218.0
0.00034147
JPY: 234.4
2018/06/120.00027400
JPY: 188.1
-0.00000460
JPY: -3.2
-1.65%0.00029248
JPY: 200.7
0.00032260
JPY: 221.4
0.00034193
JPY: 234.7
2018/06/110.00027860
JPY: 191.2
-0.00002090
JPY: -14.3
-6.98%0.00029866
JPY: 205.0
0.00032636
JPY: 224.0
0.00034218
JPY: 234.8
2018/06/100.00029950
JPY: 205.6
-0.00000740
JPY: -5.1
-2.41%0.00030624
JPY: 210.2
0.00033010
JPY: 226.6
0.00034265
JPY: 235.2
2018/06/090.00030690
JPY: 210.6
+0.00000350
JPY: +2.4
+1.15%0.00030852
JPY: 211.7
0.00033314
JPY: 228.6
0.00034292
JPY: 235.4
2018/06/080.00030340
JPY: 208.2
-0.00000150
JPY: -1.0
-0.49%0.00031058
JPY: 213.2
0.00033714
JPY: 231.4
0.00034310
JPY: 235.5
2018/06/070.00030490
JPY: 209.3
-0.00001160
JPY: -8.0
-3.67%0.00031640
JPY: 217.2
0.00034272
JPY: 235.2
0.00034345
JPY: 235.7
2018/06/060.00031650
JPY: 217.2
+0.00000560
JPY: +3.8
+1.80%0.00032244
JPY: 221.3
0.00034648
JPY: 237.8
0.00034362
JPY: 235.8
2018/06/050.00031090
JPY: 213.4
-0.00000630
JPY: -4.3
-1.99%0.00032776
JPY: 224.9
0.00034928
JPY: 239.7
0.00034363
JPY: 235.8
2018/06/040.00031720
JPY: 217.7
-0.00001530
JPY: -10.5
-4.60%0.00032938
JPY: 226.1
0.00035023
JPY: 240.4
0.00034359
JPY: 235.8
2018/06/030.00033250
JPY: 228.2
-0.00000260
JPY: -1.8
-0.78%0.00033004
JPY: 226.5
0.00035147
JPY: 241.2
0.00034370
JPY: 235.9
2018/06/020.00033510
JPY: 230.0
-0.00000800
JPY: -5.5
-2.33%0.00032718
JPY: 224.5
0.00035245
JPY: 241.9
0.00034359
JPY: 235.8
2018/06/010.00034310
JPY: 235.5
+0.00002410
JPY: +16.5
+7.55%0.00032048
JPY: 220.0
0.00035332
JPY: 242.5
0.00034340
JPY: 235.7
2018/05/310.00031900
JPY: 218.9
-0.00000150
JPY: -1.0
-0.47%0.00031654
JPY: 217.2
0.00035354
JPY: 242.6
0.00034252
JPY: 235.1
2018/05/300.00032050
JPY: 220.0
+0.00000230
JPY: +1.6
+0.72%0.00031810
JPY: 218.3
0.00035513
JPY: 243.7
0.00034263
JPY: 235.1
2018/05/290.00031820
JPY: 218.4
+0.00001660
JPY: +11.4
+5.50%0.00032018
JPY: 219.7
0.00035679
JPY: 244.9
0.00034302
JPY: 235.4
2018/05/280.00030160
JPY: 207.0
-0.00002180
JPY: -15.0
-6.74%0.00032176
JPY: 220.8
0.00035896
JPY: 246.4
0.00034347
JPY: 235.7
2018/05/270.00032340
JPY: 222.0
-0.00000340
JPY: -2.3
-1.04%0.00032754
JPY: 224.8
0.00036280
JPY: 249.0
0.00034427
JPY: 236.3
2018/05/260.00032680
JPY: 224.3
-0.00000410
JPY: -2.8
-1.24%0.00033334
JPY: 228.8
0.00036584
JPY: 251.1
0.00034490
JPY: 236.7
2018/05/250.00033090
JPY: 227.1
+0.00000480
JPY: +3.3
+1.47%0.00033874
JPY: 232.5
0.00036805
JPY: 252.6
0.00034526
JPY: 237.0
2018/05/240.00032610
JPY: 223.8
-0.00000440
JPY: -3.0
-1.33%0.00034502
JPY: 236.8
0.00037097
JPY: 254.6
0.00034546
JPY: 237.1
2018/05/230.00033050
JPY: 226.8
-0.00002190
JPY: -15.0
-6.21%0.00035520
JPY: 243.8
0.00037453
JPY: 257.0
0.00034589
JPY: 237.4
2018/05/220.00035240
JPY: 241.9
-0.00000140
JPY: -1.0
-0.40%0.00036268
JPY: 248.9
0.00037761
JPY: 259.2
0.00034617
JPY: 237.6
2018/05/210.00035380
JPY: 242.8
-0.00000850
JPY: -5.8
-2.35%0.00036662
JPY: 251.6
0.00037896
JPY: 260.1
0.00034618
JPY: 237.6
2018/05/200.00036230
JPY: 248.7
-0.00001470
JPY: -10.1
-3.90%0.00037098
JPY: 254.6
0.00038017
JPY: 260.9
0.00034613
JPY: 237.6
2018/05/190.00037700
JPY: 258.7
+0.00000910
JPY: +6.2
+2.47%0.00037986
JPY: 260.7
0.00037915
JPY: 260.2
0.00034584
JPY: 237.4
2018/05/180.00036790
JPY: 252.5
-0.00000420
JPY: -2.9
-1.13%0.00039306
JPY: 269.8
0.00037927
JPY: 260.3
0.00034549
JPY: 237.1
2018/05/170.00037210
JPY: 255.4
-0.00000350
JPY: -2.4
-0.93%0.00039926
JPY: 274.0
0.00037990
JPY: 260.7
0.00034558
JPY: 237.2
2018/05/160.00037560
JPY: 257.8
-0.00003110
JPY: -21.3
-7.65%0.00040212
JPY: 276.0
0.00037994
JPY: 260.8
0.00034562
JPY: 237.2
2018/05/150.00040670
JPY: 279.1
-0.00003630
JPY: -24.9
-8.19%0.00039396
JPY: 270.4
0.00037881
JPY: 260.0
0.00034522
JPY: 236.9
2018/05/140.00044300
JPY: 304.0
+0.00004410
JPY: +30.3
+11.06%0.00038224
JPY: 262.3
0.00037710
JPY: 258.8
0.00034429
JPY: 236.3
2018/05/130.00039890
JPY: 273.8
+0.00001250
JPY: +8.6
+3.24%0.00036504
JPY: 250.5
0.00037429
JPY: 256.9
0.00034285
JPY: 235.3
2018/05/120.00038640
JPY: 265.2
+0.00005160
JPY: +35.4
+15.41%0.00035666
JPY: 244.8
0.00037214
JPY: 255.4
0.00034242
JPY: 235.0
2018/05/110.00033480
JPY: 229.8
-0.00001330
JPY: -9.1
-3.82%0.00034908
JPY: 239.6
0.00036987
JPY: 253.8
0.00034223
JPY: 234.9
2018/05/100.00034810
JPY: 238.9
-0.00000890
JPY: -6.1
-2.49%0.00035388
JPY: 242.9
0.00036970
JPY: 253.7
0.00034290
JPY: 235.3
2018/05/090.00035700
JPY: 245.0
0.00000000
JPY: 0.0
0.00%0.00035664
JPY: 244.8
0.00036938
JPY: 253.5
0.00034321
JPY: 235.6
2018/05/080.00035700
JPY: 245.0
+0.00000850
JPY: +5.8
+2.44%0.00035976
JPY: 246.9
0.00036796
JPY: 252.5
0.00034355
JPY: 235.8
2018/05/070.00034850
JPY: 239.2
-0.00001030
JPY: -7.1
-2.87%0.00036784
JPY: 252.5
0.00036714
JPY: 252.0
0.00034362
JPY: 235.8
2018/05/060.00035880
JPY: 246.3
-0.00000310
JPY: -2.1
-0.86%0.00037802
JPY: 259.4
0.00036641
JPY: 251.5
0.00034397
JPY: 236.1
2018/05/050.00036190
JPY: 248.4
-0.00001070
JPY: -7.3
-2.87%0.00038270
JPY: 262.7
0.00036523
JPY: 250.7
0.00034432
JPY: 236.3
2018/05/040.00037260
JPY: 255.7
-0.00002480
JPY: -17.0
-6.24%0.00039108
JPY: 268.4
0.00036344
JPY: 249.4
0.00034515
JPY: 236.9