ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARK/BTC  取引所:binance


   終値: 0.00010520
JPY: 67.6
 前日比: +0.00000990 (+10.39%)
 24h取引量: 28.99000000

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

ARK/BTC (5分足)


 安値:0.00009430 高値:0.00010650
 始値:0.00009500 終値:0.00010520


ARK/BTC (1日足)


5日平均乖離率:+5.58% 25日平均乖離率:-17.88% 75日平均乖離率:-47.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 716,826.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/170.00010520
JPY: 75.4
+0.00000990
JPY: +7.1
+10.39%0.00009964
JPY: 71.4
0.00012811
JPY: 91.8
0.00019875
JPY: 142.5
2018/08/160.00009530
JPY: 68.3
+0.00000150
JPY: +1.1
+1.60%0.00010272
JPY: 73.6
0.00013079
JPY: 93.8
0.00020178
JPY: 144.6
2018/08/150.00009380
JPY: 67.2
+0.00000590
JPY: +4.2
+6.71%0.00010702
JPY: 76.7
0.00013434
JPY: 96.3
0.00020497
JPY: 146.9
2018/08/140.00008790
JPY: 63.0
-0.00002810
JPY: -20.1
-24.22%0.00011454
JPY: 82.1
0.00013788
JPY: 98.8
0.00020830
JPY: 149.3
2018/08/130.00011600
JPY: 83.2
-0.00000460
JPY: -3.3
-3.81%0.00012216
JPY: 87.6
0.00014188
JPY: 101.7
0.00021138
JPY: 151.5
2018/08/120.00012060
JPY: 86.4
+0.00000380
JPY: +2.7
+3.25%0.00012392
JPY: 88.8
0.00014548
JPY: 104.3
0.00021411
JPY: 153.5
2018/08/110.00011680
JPY: 83.7
-0.00001460
JPY: -10.5
-11.11%0.00012488
JPY: 89.5
0.00014926
JPY: 107.0
0.00021674
JPY: 155.4
2018/08/100.00013140
JPY: 94.2
+0.00000540
JPY: +3.9
+4.29%0.00012658
JPY: 90.7
0.00015274
JPY: 109.5
0.00021920
JPY: 157.1
2018/08/090.00012600
JPY: 90.3
+0.00000120
JPY: +0.9
+0.96%0.00012520
JPY: 89.7
0.00015595
JPY: 111.8
0.00022176
JPY: 159.0
2018/08/080.00012480
JPY: 89.5
-0.00000060
JPY: -0.4
-0.48%0.00012486
JPY: 89.5
0.00015886
JPY: 113.9
0.00022444
JPY: 160.9
2018/08/070.00012540
JPY: 89.9
+0.00000010
JPY: +0.1
+0.08%0.00012528
JPY: 89.8
0.00016197
JPY: 116.1
0.00022719
JPY: 162.9
2018/08/060.00012530
JPY: 89.8
+0.00000080
JPY: +0.6
+0.64%0.00012552
JPY: 90.0
0.00016499
JPY: 118.3
0.00022987
JPY: 164.8
2018/08/050.00012450
JPY: 89.2
+0.00000020
JPY: +0.1
+0.16%0.00012632
JPY: 90.5
0.00016797
JPY: 120.4
0.00023260
JPY: 166.7
2018/08/040.00012430
JPY: 89.1
-0.00000260
JPY: -1.9
-2.05%0.00012798
JPY: 91.7
0.00017144
JPY: 122.9
0.00023564
JPY: 168.9
2018/08/030.00012690
JPY: 91.0
+0.00000030
JPY: +0.2
+0.24%0.00013244
JPY: 94.9
0.00017553
JPY: 125.8
0.00023870
JPY: 171.1
2018/08/020.00012660
JPY: 90.8
-0.00000270
JPY: -1.9
-2.09%0.00013734
JPY: 98.4
0.00018013
JPY: 129.1
0.00024184
JPY: 173.4
2018/08/010.00012930
JPY: 92.7
-0.00000350
JPY: -2.5
-2.64%0.00014252
JPY: 102.2
0.00018416
JPY: 132.0
0.00024518
JPY: 175.7
2018/07/310.00013280
JPY: 95.2
-0.00001380
JPY: -9.9
-9.41%0.00014738
JPY: 105.6
0.00018823
JPY: 134.9
0.00024836
JPY: 178.0
2018/07/300.00014660
JPY: 105.1
-0.00000480
JPY: -3.4
-3.17%0.00015166
JPY: 108.7
0.00019186
JPY: 137.5
0.00025155
JPY: 180.3
2018/07/290.00015140
JPY: 108.5
-0.00000110
JPY: -0.8
-0.72%0.00015432
JPY: 110.6
0.00019516
JPY: 139.9
0.00025460
JPY: 182.5
2018/07/280.00015250
JPY: 109.3
-0.00000110
JPY: -0.8
-0.72%0.00015438
JPY: 110.7
0.00019904
JPY: 142.7
0.00025801
JPY: 184.9
2018/07/270.00015360
JPY: 110.1
-0.00000060
JPY: -0.4
-0.39%0.00015830
JPY: 113.5
0.00020223
JPY: 145.0
0.00026188
JPY: 187.7
2018/07/260.00015420
JPY: 110.5
-0.00000570
JPY: -4.1
-3.56%0.00016438
JPY: 117.8
0.00020517
JPY: 147.1
0.00026515
JPY: 190.1
2018/07/250.00015990
JPY: 114.6
+0.00000820
JPY: +5.9
+5.41%0.00017004
JPY: 121.9
0.00020802
JPY: 149.1
0.00026825
JPY: 192.3
2018/07/240.00015170
JPY: 108.7
-0.00002040
JPY: -14.6
-11.85%0.00017560
JPY: 125.9
0.00020987
JPY: 150.4
0.00027058
JPY: 194.0
2018/07/230.00017210
JPY: 123.4
-0.00001190
JPY: -8.5
-6.47%0.00018648
JPY: 133.7
0.00021174
JPY: 151.8
0.00027320
JPY: 195.8
2018/07/220.00018400
JPY: 131.9
+0.00000150
JPY: +1.1
+0.82%0.00019508
JPY: 139.8
0.00021306
JPY: 152.7
0.00027566
JPY: 197.6
2018/07/210.00018250
JPY: 130.8
-0.00000520
JPY: -3.7
-2.77%0.00019904
JPY: 142.7
0.00021377
JPY: 153.2
0.00027797
JPY: 199.3
2018/07/200.00018770
JPY: 134.5
-0.00001840
JPY: -13.2
-8.93%0.00020486
JPY: 146.8
0.00021500
JPY: 154.1
0.00028018
JPY: 200.8
2018/07/190.00020610
JPY: 147.7
-0.00000900
JPY: -6.5
-4.18%0.00020706
JPY: 148.4
0.00021615
JPY: 154.9
0.00028246
JPY: 202.5
2018/07/180.00021510
JPY: 154.2
+0.00001130
JPY: +8.1
+5.54%0.00020636
JPY: 147.9
0.00021659
JPY: 155.3
0.00028454
JPY: 204.0
2018/07/170.00020380
JPY: 146.1
-0.00000780
JPY: -5.6
-3.69%0.00020354
JPY: 145.9
0.00021716
JPY: 155.7
0.00028664
JPY: 205.5
2018/07/160.00021160
JPY: 151.7
+0.00001290
JPY: +9.2
+6.49%0.00020274
JPY: 145.3
0.00021816
JPY: 156.4
0.00028922
JPY: 207.3
2018/07/150.00019870
JPY: 142.4
-0.00000390
JPY: -2.8
-1.93%0.00020268
JPY: 145.3
0.00021893
JPY: 156.9
0.00029173
JPY: 209.1
2018/07/140.00020260
JPY: 145.2
+0.00000160
JPY: +1.1
+0.80%0.00020824
JPY: 149.3
0.00022013
JPY: 157.8
0.00029417
JPY: 210.9
2018/07/130.00020100
JPY: 144.1
+0.00000120
JPY: +0.9
+0.60%0.00021608
JPY: 154.9
0.00022142
JPY: 158.7
0.00029686
JPY: 212.8
2018/07/120.00019980
JPY: 143.2
-0.00001150
JPY: -8.2
-5.44%0.00022138
JPY: 158.7
0.00022280
JPY: 159.7
0.00029971
JPY: 214.8
2018/07/110.00021130
JPY: 151.5
-0.00001520
JPY: -10.9
-6.71%0.00022762
JPY: 163.2
0.00022478
JPY: 161.1
0.00030248
JPY: 216.8
2018/07/100.00022650
JPY: 162.4
-0.00001530
JPY: -11.0
-6.33%0.00023004
JPY: 164.9
0.00022630
JPY: 162.2
0.00030481
JPY: 218.5
2018/07/090.00024180
JPY: 173.3
+0.00001430
JPY: +10.3
+6.29%0.00023058
JPY: 165.3
0.00022755
JPY: 163.1
0.00030691
JPY: 220.0
2018/07/080.00022750
JPY: 163.1
-0.00000350
JPY: -2.5
-1.52%0.00023190
JPY: 166.2
0.00022772
JPY: 163.2
0.00030818
JPY: 220.9
2018/07/070.00023100
JPY: 165.6
+0.00000760
JPY: +5.4
+3.40%0.00023286
JPY: 166.9
0.00022876
JPY: 164.0
0.00031021
JPY: 222.4
2018/07/060.00022340
JPY: 160.1
-0.00000580
JPY: -4.2
-2.53%0.00023206
JPY: 166.3
0.00023048
JPY: 165.2
0.00031225
JPY: 223.8
2018/07/050.00022920
JPY: 164.3
-0.00001920
JPY: -13.8
-7.73%0.00023246
JPY: 166.6
0.00023269
JPY: 166.8
0.00031425
JPY: 225.3
2018/07/040.00024840
JPY: 178.1
+0.00001610
JPY: +11.5
+6.93%0.00022788
JPY: 163.4
0.00023550
JPY: 168.8
0.00031582
JPY: 226.4
2018/07/030.00023230
JPY: 166.5
+0.00000530
JPY: +3.8
+2.33%0.00021788
JPY: 156.2
0.00023784
JPY: 170.5
0.00031736
JPY: 227.5
2018/07/020.00022700
JPY: 162.7
+0.00000160
JPY: +1.1
+0.71%0.00021242
JPY: 152.3
0.00024069
JPY: 172.5
0.00031923
JPY: 228.8
2018/07/010.00022540
JPY: 161.6
+0.00001910
JPY: +13.7
+9.26%0.00020740
JPY: 148.7
0.00024380
JPY: 174.8
0.00032081
JPY: 230.0
2018/06/300.00020630
JPY: 147.9
+0.00000790
JPY: +5.7
+3.98%0.00020494
JPY: 146.9
0.00024745
JPY: 177.4
0.00032220
JPY: 231.0
2018/06/290.00019840
JPY: 142.2
-0.00000660
JPY: -4.7
-3.22%0.00020698
JPY: 148.4
0.00025163
JPY: 180.4
0.00032385
JPY: 232.1
2018/06/280.00020500
JPY: 146.9
+0.00000310
JPY: +2.2
+1.54%0.00021072
JPY: 151.0
0.00025638
JPY: 183.8
0.00032575
JPY: 233.5