ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARK/BTC  取引所:binance


   終値: 0.00038280
JPY: 374.8
 前日比: -0.00000070 (-0.18%)
 24h取引量: 317.41000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

ARK/BTC (5分足)


 安値:0.00037600 高値:0.00039360
 始値:0.00038440 終値:0.00038280


ARK/BTC (1日足)


5日平均乖離率:+3.42% 25日平均乖離率:+16.81% 75日平均乖離率:+7.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00038280
JPY: 381.6
-0.00000070
JPY: -0.7
-0.18%0.00037014
JPY: 369.0
0.00032771
JPY: 326.7
0.00035591
JPY: 354.8
2018/04/230.00038350
JPY: 382.3
+0.00001020
JPY: +10.2
+2.73%0.00036816
JPY: 367.0
0.00032392
JPY: 322.9
0.00035707
JPY: 356.0
2018/04/220.00037330
JPY: 372.1
+0.00002610
JPY: +26.0
+7.52%0.00036046
JPY: 359.3
0.00032028
JPY: 319.3
0.00035805
JPY: 356.9
2018/04/210.00034720
JPY: 346.1
-0.00001670
JPY: -16.6
-4.59%0.00035174
JPY: 350.6
0.00031791
JPY: 316.9
0.00035924
JPY: 358.1
2018/04/200.00036390
JPY: 362.8
-0.00000900
JPY: -9.0
-2.41%0.00034840
JPY: 347.3
0.00031682
JPY: 315.8
0.00036082
JPY: 359.7
2018/04/190.00037290
JPY: 371.7
+0.00002790
JPY: +27.8
+8.09%0.00034368
JPY: 342.6
0.00031506
JPY: 314.1
0.00036306
JPY: 361.9
2018/04/180.00034500
JPY: 343.9
+0.00001530
JPY: +15.3
+4.64%0.00033336
JPY: 332.3
0.00031333
JPY: 312.3
0.00036540
JPY: 364.3
2018/04/170.00032970
JPY: 328.7
-0.00000080
JPY: -0.8
-0.24%0.00033168
JPY: 330.6
0.00031225
JPY: 311.3
0.00036748
JPY: 366.3
2018/04/160.00033050
JPY: 329.5
-0.00000980
JPY: -9.8
-2.88%0.00033178
JPY: 330.7
0.00031176
JPY: 310.8
0.00037022
JPY: 369.1
2018/04/150.00034030
JPY: 339.2
+0.00001900
JPY: +18.9
+5.91%0.00033156
JPY: 330.5
0.00031083
JPY: 309.9
0.00037299
JPY: 371.8
2018/04/140.00032130
JPY: 320.3
-0.00001530
JPY: -15.3
-4.55%0.00032692
JPY: 325.9
0.00031024
JPY: 309.3
0.00037586
JPY: 374.7
2018/04/130.00033660
JPY: 335.5
+0.00000640
JPY: +6.4
+1.94%0.00032338
JPY: 322.4
0.00031037
JPY: 309.4
0.00037906
JPY: 377.9
2018/04/120.00033020
JPY: 329.2
+0.00000080
JPY: +0.8
+0.24%0.00031742
JPY: 316.4
0.00030973
JPY: 308.8
0.00038202
JPY: 380.8
2018/04/110.00032940
JPY: 328.4
+0.00001230
JPY: +12.3
+3.88%0.00031274
JPY: 311.8
0.00030760
JPY: 306.6
0.00038554
JPY: 384.3
2018/04/100.00031710
JPY: 316.1
+0.00001350
JPY: +13.5
+4.45%0.00030594
JPY: 305.0
0.00030751
JPY: 306.6
0.00038922
JPY: 388.0
2018/04/090.00030360
JPY: 302.7
-0.00000320
JPY: -3.2
-1.04%0.00030352
JPY: 302.6
0.00030884
JPY: 307.9
0.00039334
JPY: 392.1
2018/04/080.00030680
JPY: 305.8
0.00000000
JPY: 0.0
0.00%0.00030370
JPY: 302.8
0.00031076
JPY: 309.8
0.00039705
JPY: 395.8
2018/04/070.00030680
JPY: 305.8
+0.00001140
JPY: +11.4
+3.86%0.00030344
JPY: 302.5
0.00031296
JPY: 312.0
0.00039984
JPY: 398.6
2018/04/060.00029540
JPY: 294.5
-0.00000960
JPY: -9.6
-3.15%0.00030058
JPY: 299.6
0.00031550
JPY: 314.5
0.00040254
JPY: 401.3
2018/04/050.00030500
JPY: 304.0
+0.00000050
JPY: +0.5
+0.16%0.00029704
JPY: 296.1
0.00031786
JPY: 316.9
0.00040568
JPY: 404.4
2018/04/040.00030450
JPY: 303.5
-0.00000100
JPY: -1.0
-0.33%0.00029430
JPY: 293.4
0.00031948
JPY: 318.5
0.00040907
JPY: 407.8
2018/04/030.00030550
JPY: 304.5
+0.00001300
JPY: +13.0
+4.44%0.00029100
JPY: 290.1
0.00032163
JPY: 320.6
0.00041253
JPY: 411.2
2018/04/020.00029250
JPY: 291.6
+0.00001480
JPY: +14.8
+5.33%0.00028838
JPY: 287.5
0.00032347
JPY: 322.5
0.00041592
JPY: 414.6
2018/04/010.00027770
JPY: 276.8
-0.00001360
JPY: -13.6
-4.67%0.00029272
JPY: 291.8
0.00032589
JPY: 324.9
0.00041816
JPY: 416.9
2018/03/310.00029130
JPY: 290.4
+0.00000330
JPY: +3.3
+1.15%0.00030114
JPY: 300.2
0.00032878
JPY: 327.8
0.00042143
JPY: 420.1
2018/03/300.00028800
JPY: 287.1
-0.00000440
JPY: -4.4
-1.50%0.00030690
JPY: 305.9
0.00033077
JPY: 329.7
0.00042480
JPY: 423.5
2018/03/290.00029240
JPY: 291.5
-0.00002180
JPY: -21.7
-6.94%0.00031520
JPY: 314.2
0.00033328
JPY: 332.2
0.00042882
JPY: 427.5
2018/03/280.00031420
JPY: 313.2
-0.00000560
JPY: -5.6
-1.75%0.00032032
JPY: 319.3
0.00033656
JPY: 335.5
0.00043336
JPY: 432.0
2018/03/270.00031980
JPY: 318.8
-0.00000030
JPY: -0.3
-0.09%0.00032098
JPY: 320.0
0.00033900
JPY: 337.9
0.00043768
JPY: 436.3
2018/03/260.00032010
JPY: 319.1
-0.00000940
JPY: -9.4
-2.85%0.00031848
JPY: 317.5
0.00034002
JPY: 339.0
0.00044183
JPY: 440.5
2018/03/250.00032950
JPY: 328.5
+0.00001150
JPY: +11.5
+3.62%0.00031956
JPY: 318.6
0.00034072
JPY: 339.7
0.00044682
JPY: 445.4
2018/03/240.00031800
JPY: 317.0
+0.00000050
JPY: +0.5
+0.16%0.00031856
JPY: 317.6
0.00034094
JPY: 339.9
0.00045144
JPY: 450.0
2018/03/230.00031750
JPY: 316.5
+0.00001020
JPY: +10.2
+3.32%0.00031910
JPY: 318.1
0.00034286
JPY: 341.8
0.00045373
JPY: 452.3
2018/03/220.00030730
JPY: 306.3
-0.00001820
JPY: -18.1
-5.59%0.00031100
JPY: 310.0
0.00034507
JPY: 344.0
0.00045629
JPY: 454.9
2018/03/210.00032550
JPY: 324.5
+0.00000100
JPY: +1.0
+0.31%0.00031496
JPY: 314.0
0.00034818
JPY: 347.1
0.00045861
JPY: 457.2
2018/03/200.00032450
JPY: 323.5
+0.00000380
JPY: +3.8
+1.18%0.00031994
JPY: 318.9
0.00035002
JPY: 348.9
0.00046041
JPY: 459.0
2018/03/190.00032070
JPY: 319.7
+0.00004370
JPY: +43.6
+15.78%0.00032536
JPY: 324.3
0.00035232
JPY: 351.2
0.00046227
JPY: 460.8
2018/03/180.00027700
JPY: 276.1
-0.00005010
JPY: -49.9
-15.32%0.00033354
JPY: 332.5
0.00035399
JPY: 352.9
0.00046424
JPY: 462.8
2018/03/170.00032710
JPY: 326.1
-0.00002330
JPY: -23.2
-6.65%0.00035222
JPY: 351.1
0.00035788
JPY: 356.8
0.00046688
JPY: 465.4
2018/03/160.00035040
JPY: 349.3
-0.00000120
JPY: -1.2
-0.34%0.00035766
JPY: 356.5
0.00036020
JPY: 359.1
0.00046887
JPY: 467.4
2018/03/150.00035160
JPY: 350.5
-0.00001000
JPY: -10.0
-2.77%0.00035670
JPY: 355.6
0.00036316
JPY: 362.0
0.00047059
JPY: 469.1
2018/03/140.00036160
JPY: 360.5
-0.00000880
JPY: -8.8
-2.38%0.00035804
JPY: 356.9
0.00036624
JPY: 365.1
0.00047234
JPY: 470.9
2018/03/130.00037040
JPY: 369.2
+0.00001610
JPY: +16.0
+4.54%0.00035602
JPY: 354.9
0.00037016
JPY: 369.0
0.00047399
JPY: 472.5
2018/03/120.00035430
JPY: 353.2
+0.00000870
JPY: +8.7
+2.52%0.00035254
JPY: 351.4
0.00037435
JPY: 373.2
0.00047556
JPY: 474.1
2018/03/110.00034560
JPY: 344.5
-0.00001270
JPY: -12.7
-3.54%0.00035168
JPY: 350.6
0.00037967
JPY: 378.5
0.00047743
JPY: 475.9
2018/03/100.00035830
JPY: 357.2
+0.00000680
JPY: +6.8
+1.93%0.00035076
JPY: 349.7
0.00038463
JPY: 383.4
0.00047949
JPY: 478.0
2018/03/090.00035150
JPY: 350.4
-0.00000150
JPY: -1.5
-0.42%0.00034922
JPY: 348.1
0.00038852
JPY: 387.3
0.00048141
JPY: 479.9
2018/03/080.00035300
JPY: 351.9
+0.00000300
JPY: +3.0
+0.86%0.00035382
JPY: 352.7
0.00039293
JPY: 391.7
0.00048351
JPY: 482.0
2018/03/070.00035000
JPY: 348.9
+0.00000900
JPY: +9.0
+2.64%0.00035824
JPY: 357.1
0.00039727
JPY: 396.0
0.00048565
JPY: 484.1
2018/03/060.00034100
JPY: 339.9
-0.00000960
JPY: -9.6
-2.74%0.00035734
JPY: 356.2
0.00040298
JPY: 401.7
0.00048791
JPY: 486.4
2018/03/050.00035060
JPY: 349.5
-0.00002390
JPY: -23.8
-6.38%0.00035664
JPY: 355.5
0.00040924
JPY: 408.0
0.00049040
JPY: 488.9