ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARK/BTC  取引所:binance


   終値: 0.00039990
JPY: 448.9
 前日比: -0.00002450 (-5.77%)
 24h取引量: 85.27000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ARK/BTC (5分足)


 安値:0.00039990 高値:0.00045000
 始値:0.00042440 終値:0.00039990


ARK/BTC (1日足)


5日平均乖離率:-8.60% 25日平均乖離率:-18.67% 75日平均乖離率:-24.04%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00039990
JPY: 448.9
-0.00002450
JPY: -27.5
-5.77%0.00043752
JPY: 491.2
0.00049173
JPY: 552.0
0.00052643
JPY: 591.0
2018/02/190.00042440
JPY: 476.4
-0.00000410
JPY: -4.6
-0.96%0.00045500
JPY: 510.8
0.00049993
JPY: 561.2
0.00052925
JPY: 594.1
2018/02/180.00042850
JPY: 481.0
-0.00003110
JPY: -34.9
-6.77%0.00046404
JPY: 520.9
0.00050801
JPY: 570.3
0.00053163
JPY: 596.8
2018/02/170.00045960
JPY: 515.9
-0.00001560
JPY: -17.5
-3.28%0.00046944
JPY: 527.0
0.00051413
JPY: 577.2
0.00053403
JPY: 599.5
2018/02/160.00047520
JPY: 533.5
-0.00001210
JPY: -13.6
-2.48%0.00046986
JPY: 527.5
0.00051639
JPY: 579.7
0.00053580
JPY: 601.5
2018/02/150.00048730
JPY: 547.0
+0.00001770
JPY: +19.9
+3.77%0.00046712
JPY: 524.4
0.00051777
JPY: 581.2
0.00053728
JPY: 603.1
2018/02/140.00046960
JPY: 527.2
+0.00001410
JPY: +15.8
+3.10%0.00046824
JPY: 525.6
0.00051951
JPY: 583.2
0.00053853
JPY: 604.5
2018/02/130.00045550
JPY: 511.3
-0.00000620
JPY: -7.0
-1.34%0.00047378
JPY: 531.9
0.00052310
JPY: 587.2
0.00054029
JPY: 606.5
2018/02/120.00046170
JPY: 518.3
+0.00000020
JPY: +0.2
+0.04%0.00047672
JPY: 535.2
0.00052743
JPY: 592.1
0.00054253
JPY: 609.0
2018/02/110.00046150
JPY: 518.1
-0.00003140
JPY: -35.2
-6.37%0.00047572
JPY: 534.0
0.00053135
JPY: 596.5
0.00054471
JPY: 611.5
2018/02/100.00049290
JPY: 553.3
-0.00000440
JPY: -4.9
-0.88%0.00047596
JPY: 534.3
0.00053131
JPY: 596.4
0.00054702
JPY: 614.1
2018/02/090.00049730
JPY: 558.3
+0.00002710
JPY: +30.4
+5.76%0.00047058
JPY: 528.3
0.00053252
JPY: 597.8
0.00054857
JPY: 615.8
2018/02/080.00047020
JPY: 527.8
+0.00001350
JPY: +15.2
+2.96%0.00047738
JPY: 535.9
0.00053438
JPY: 599.9
0.00055008
JPY: 617.5
2018/02/070.00045670
JPY: 512.7
-0.00000600
JPY: -6.7
-1.30%0.00049308
JPY: 553.5
0.00053918
JPY: 605.3
0.00055250
JPY: 620.2
2018/02/060.00046270
JPY: 519.4
-0.00000330
JPY: -3.7
-0.71%0.00050200
JPY: 563.5
0.00054622
JPY: 613.2
0.00055549
JPY: 623.6
2018/02/050.00046600
JPY: 523.1
-0.00006530
JPY: -73.3
-12.29%0.00051646
JPY: 579.8
0.00055323
JPY: 621.0
0.00055848
JPY: 626.9
2018/02/040.00053130
JPY: 596.4
-0.00001740
JPY: -19.5
-3.17%0.00053084
JPY: 595.9
0.00055984
JPY: 628.5
0.00056157
JPY: 630.4
2018/02/030.00054870
JPY: 616.0
+0.00004740
JPY: +53.2
+9.46%0.00053578
JPY: 601.5
0.00056634
JPY: 635.8
0.00056261
JPY: 631.6
2018/02/020.00050130
JPY: 562.8
-0.00003370
JPY: -37.8
-6.30%0.00053822
JPY: 604.2
0.00057144
JPY: 641.5
0.00056311
JPY: 632.1
2018/02/010.00053500
JPY: 600.6
-0.00000290
JPY: -3.3
-0.54%0.00054974
JPY: 617.1
0.00057099
JPY: 641.0
0.00056540
JPY: 634.7
2018/01/310.00053790
JPY: 603.8
-0.00001810
JPY: -20.3
-3.26%0.00056158
JPY: 630.4
0.00056996
JPY: 639.8
0.00056657
JPY: 636.0
2018/01/300.00055600
JPY: 624.2
-0.00000490
JPY: -5.5
-0.87%0.00057500
JPY: 645.5
0.00056771
JPY: 637.3
0.00056771
JPY: 637.3
2018/01/290.00056090
JPY: 629.7
+0.00000200
JPY: +2.2
+0.36%0.00058906
JPY: 661.3
0.00056820
JPY: 637.9
0.00056820
JPY: 637.9
2018/01/280.00055890
JPY: 627.4
-0.00003530
JPY: -39.6
-5.94%0.00059320
JPY: 665.9
0.00056852
JPY: 638.2
0.00056852
JPY: 638.2
2018/01/270.00059420
JPY: 667.0
-0.00001080
JPY: -12.1
-1.79%0.00058464
JPY: 656.3
0.00056895
JPY: 638.7
0.00056895
JPY: 638.7
2018/01/260.00060500
JPY: 679.2
-0.00002130
JPY: -23.9
-3.40%0.00056772
JPY: 637.3
0.00056775
JPY: 637.4
0.00056775
JPY: 637.4
2018/01/250.00062630
JPY: 703.1
+0.00004470
JPY: +50.2
+7.69%0.00055288
JPY: 620.7
0.00056589
JPY: 635.3
0.00056589
JPY: 635.3
2018/01/240.00058160
JPY: 652.9
+0.00006550
JPY: +73.5
+12.69%0.00053948
JPY: 605.6
0.00056271
JPY: 631.7
0.00056271
JPY: 631.7
2018/01/230.00051610
JPY: 579.4
+0.00000650
JPY: +7.3
+1.28%0.00053594
JPY: 601.6
0.00056166
JPY: 630.5
0.00056166
JPY: 630.5
2018/01/220.00050960
JPY: 572.1
-0.00002120
JPY: -23.8
-3.99%0.00054466
JPY: 611.4
0.00056434
JPY: 633.5
0.00056434
JPY: 633.5
2018/01/210.00053080
JPY: 595.9
-0.00002850
JPY: -32.0
-5.10%0.00053484
JPY: 600.4
0.00056776
JPY: 637.4
0.00056776
JPY: 637.4
2018/01/200.00055930
JPY: 627.9
-0.00000460
JPY: -5.2
-0.82%0.00053330
JPY: 598.7
0.00057023
JPY: 640.1
0.00057023
JPY: 640.1
2018/01/190.00056390
JPY: 633.0
+0.00000420
JPY: +4.7
+0.75%0.00053020
JPY: 595.2
0.00057101
JPY: 641.0
0.00057101
JPY: 641.0
2018/01/180.00055970
JPY: 628.3
+0.00009920
JPY: +111.4
+21.54%0.00053544
JPY: 601.1
0.00057155
JPY: 641.6
0.00057155
JPY: 641.6
2018/01/170.00046050
JPY: 517.0
-0.00006260
JPY: -70.3
-11.97%0.00055004
JPY: 617.5
0.00057254
JPY: 642.7
0.00057254
JPY: 642.7
2018/01/160.00052310
JPY: 587.2
-0.00002070
JPY: -23.2
-3.81%0.00058554
JPY: 657.3
0.00058273
JPY: 654.2
0.00058273
JPY: 654.2
2018/01/150.00054380
JPY: 610.5
-0.00004630
JPY: -52.0
-7.85%0.00060716
JPY: 681.6
0.00058869
JPY: 660.9
0.00058869
JPY: 660.9
2018/01/140.00059010
JPY: 662.4
-0.00004260
JPY: -47.8
-6.73%0.00063720
JPY: 715.3
0.00059368
JPY: 666.5
0.00059368
JPY: 666.5
2018/01/130.00063270
JPY: 710.3
-0.00000530
JPY: -5.9
-0.83%0.00065442
JPY: 734.6
0.00059413
JPY: 667.0
0.00059413
JPY: 667.0
2018/01/120.00063800
JPY: 716.2
+0.00000680
JPY: +7.6
+1.08%0.00062588
JPY: 702.6
0.00058861
JPY: 660.8
0.00058861
JPY: 660.8
2018/01/110.00063120
JPY: 708.6
-0.00006280
JPY: -70.5
-9.05%0.00060014
JPY: 673.7
0.00058038
JPY: 651.5
0.00058038
JPY: 651.5
2018/01/100.00069400
JPY: 779.1
+0.00001780
JPY: +20.0
+2.63%0.00057022
JPY: 640.1
0.00057022
JPY: 640.1
0.00057022
JPY: 640.1
2018/01/090.00067620
JPY: 759.1
+0.00018620
JPY: +209.0
+38.00%0.00053928
JPY: 605.4
0.00053928
JPY: 605.4
0.00053928
JPY: 605.4
2018/01/080.00049000
JPY: 550.1
-0.00001930
JPY: -21.7
-3.79%0.00049363
JPY: 554.1
0.00049363
JPY: 554.1
0.00049363
JPY: 554.1
2018/01/070.00050930
JPY: 571.7
+0.00002770
JPY: +31.1
+5.75%0.00049545
JPY: 556.2
0.00049545
JPY: 556.2
0.00049545
JPY: 556.2
2018/01/060.00048160
JPY: 540.6
0.00000000
JPY: 0.0
0.00%0.00048160
JPY: 540.6
0.00048160
JPY: 540.6
0.00048160
JPY: 540.6