ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARK/BTC  取引所:binance


   終値: 0.00012340
JPY: 89.0
 前日比: -0.00000070 (-0.56%)
 24h取引量: 45.10000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

ARK/BTC (5分足)


 安値:0.00012290 高値:0.00012440
 始値:0.00012440 終値:0.00012340


ARK/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:+10.12% 75日平均乖離率:+10.79%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00012340
JPY: 89.4
-0.00000070
JPY: -0.5
-0.56%0.00012054
JPY: 87.3
0.00011206
JPY: 81.2
0.00011138
JPY: 80.7
2018/10/210.00012410
JPY: 89.9
+0.00000460
JPY: +3.3
+3.85%0.00011932
JPY: 86.4
0.00011161
JPY: 80.9
0.00011140
JPY: 80.7
2018/10/200.00011950
JPY: 86.6
+0.00000350
JPY: +2.5
+3.02%0.00011716
JPY: 84.9
0.00011090
JPY: 80.3
0.00011142
JPY: 80.7
2018/10/190.00011600
JPY: 84.0
-0.00000370
JPY: -2.7
-3.09%0.00011490
JPY: 83.2
0.00011031
JPY: 79.9
0.00011149
JPY: 80.8
2018/10/180.00011970
JPY: 86.7
+0.00000240
JPY: +1.7
+2.05%0.00011430
JPY: 82.8
0.00011009
JPY: 79.8
0.00011161
JPY: 80.9
2018/10/170.00011730
JPY: 85.0
+0.00000400
JPY: +2.9
+3.53%0.00011244
JPY: 81.5
0.00010969
JPY: 79.5
0.00011167
JPY: 80.9
2018/10/160.00011330
JPY: 82.1
+0.00000510
JPY: +3.7
+4.71%0.00011108
JPY: 80.5
0.00010923
JPY: 79.1
0.00011180
JPY: 81.0
2018/10/150.00010820
JPY: 78.4
-0.00000480
JPY: -3.5
-4.25%0.00011010
JPY: 79.8
0.00010910
JPY: 79.0
0.00011197
JPY: 81.1
2018/10/140.00011300
JPY: 81.9
+0.00000260
JPY: +1.9
+2.36%0.00011172
JPY: 80.9
0.00010911
JPY: 79.0
0.00011226
JPY: 81.3
2018/10/130.00011040
JPY: 80.0
-0.00000010
JPY: -0.1
-0.09%0.00011224
JPY: 81.3
0.00010875
JPY: 78.8
0.00011252
JPY: 81.5
2018/10/120.00011050
JPY: 80.1
+0.00000210
JPY: +1.5
+1.94%0.00011210
JPY: 81.2
0.00010858
JPY: 78.7
0.00011300
JPY: 81.9
2018/10/110.00010840
JPY: 78.5
-0.00000790
JPY: -5.7
-6.79%0.00011178
JPY: 81.0
0.00010844
JPY: 78.6
0.00011355
JPY: 82.3
2018/10/100.00011630
JPY: 84.3
+0.00000070
JPY: +0.5
+0.61%0.00011118
JPY: 80.5
0.00010825
JPY: 78.4
0.00011414
JPY: 82.7
2018/10/090.00011560
JPY: 83.7
+0.00000590
JPY: +4.3
+5.38%0.00010922
JPY: 79.1
0.00010776
JPY: 78.1
0.00011463
JPY: 83.0
2018/10/080.00010970
JPY: 79.5
+0.00000080
JPY: +0.6
+0.73%0.00010734
JPY: 77.8
0.00010738
JPY: 77.8
0.00011515
JPY: 83.4
2018/10/070.00010890
JPY: 78.9
+0.00000350
JPY: +2.5
+3.32%0.00010686
JPY: 77.4
0.00010695
JPY: 77.5
0.00011582
JPY: 83.9
2018/10/060.00010540
JPY: 76.4
-0.00000110
JPY: -0.8
-1.03%0.00010714
JPY: 77.6
0.00010623
JPY: 77.0
0.00011639
JPY: 84.3
2018/10/050.00010650
JPY: 77.2
+0.00000030
JPY: +0.2
+0.28%0.00010762
JPY: 78.0
0.00010591
JPY: 76.7
0.00011728
JPY: 85.0
2018/10/040.00010620
JPY: 76.9
-0.00000110
JPY: -0.8
-1.03%0.00010818
JPY: 78.4
0.00010560
JPY: 76.5
0.00011831
JPY: 85.7
2018/10/030.00010730
JPY: 77.7
-0.00000300
JPY: -2.2
-2.72%0.00010860
JPY: 78.7
0.00010538
JPY: 76.3
0.00011933
JPY: 86.4
2018/10/020.00011030
JPY: 79.9
+0.00000250
JPY: +1.8
+2.32%0.00010834
JPY: 78.5
0.00010533
JPY: 76.3
0.00012040
JPY: 87.2
2018/10/010.00010780
JPY: 78.1
-0.00000150
JPY: -1.1
-1.37%0.00010872
JPY: 78.8
0.00010514
JPY: 76.2
0.00012168
JPY: 88.1
2018/09/300.00010930
JPY: 79.2
+0.00000100
JPY: +0.7
+0.92%0.00010842
JPY: 78.5
0.00010513
JPY: 76.2
0.00012311
JPY: 89.2
2018/09/290.00010830
JPY: 78.5
+0.00000230
JPY: +1.7
+2.17%0.00010752
JPY: 77.9
0.00010519
JPY: 76.2
0.00012437
JPY: 90.1
2018/09/280.00010600
JPY: 76.8
-0.00000620
JPY: -4.5
-5.53%0.00010798
JPY: 78.2
0.00010559
JPY: 76.5
0.00012575
JPY: 91.1
2018/09/270.00011220
JPY: 81.3
+0.00000590
JPY: +4.3
+5.55%0.00010870
JPY: 78.7
0.00010610
JPY: 76.9
0.00012698
JPY: 92.0
2018/09/260.00010630
JPY: 77.0
+0.00000150
JPY: +1.1
+1.43%0.00010742
JPY: 77.8
0.00010650
JPY: 77.1
0.00012819
JPY: 92.9
2018/09/250.00010480
JPY: 75.9
-0.00000580
JPY: -4.2
-5.24%0.00010818
JPY: 78.4
0.00010746
JPY: 77.9
0.00012945
JPY: 93.8
2018/09/240.00011060
JPY: 80.1
+0.00000100
JPY: +0.7
+0.91%0.00010892
JPY: 78.9
0.00010840
JPY: 78.5
0.00013072
JPY: 94.7
2018/09/230.00010960
JPY: 79.4
+0.00000380
JPY: +2.8
+3.59%0.00010760
JPY: 77.9
0.00010899
JPY: 79.0
0.00013206
JPY: 95.7
2018/09/220.00010580
JPY: 76.6
-0.00000430
JPY: -3.1
-3.91%0.00010692
JPY: 77.5
0.00010992
JPY: 79.6
0.00013362
JPY: 96.8
2018/09/210.00011010
JPY: 79.8
+0.00000160
JPY: +1.2
+1.47%0.00010714
JPY: 77.6
0.00011083
JPY: 80.3
0.00013543
JPY: 98.1
2018/09/200.00010850
JPY: 78.6
+0.00000450
JPY: +3.3
+4.33%0.00010586
JPY: 76.7
0.00011172
JPY: 80.9
0.00013700
JPY: 99.2
2018/09/190.00010400
JPY: 75.3
-0.00000220
JPY: -1.6
-2.07%0.00010494
JPY: 76.0
0.00011246
JPY: 81.5
0.00013863
JPY: 100.4
2018/09/180.00010620
JPY: 76.9
-0.00000070
JPY: -0.5
-0.65%0.00010540
JPY: 76.4
0.00011360
JPY: 82.3
0.00014022
JPY: 101.6
2018/09/170.00010690
JPY: 77.4
+0.00000320
JPY: +2.3
+3.09%0.00010392
JPY: 75.3
0.00011375
JPY: 82.4
0.00014186
JPY: 102.8
2018/09/160.00010370
JPY: 75.1
-0.00000020
JPY: -0.1
-0.19%0.00010072
JPY: 73.0
0.00011384
JPY: 82.5
0.00014375
JPY: 104.1
2018/09/150.00010390
JPY: 75.3
-0.00000240
JPY: -1.7
-2.26%0.00009946
JPY: 72.1
0.00011386
JPY: 82.5
0.00014546
JPY: 105.4
2018/09/140.00010630
JPY: 77.0
+0.00000750
JPY: +5.4
+7.59%0.00009842
JPY: 71.3
0.00011380
JPY: 82.4
0.00014710
JPY: 106.6
2018/09/130.00009880
JPY: 71.6
+0.00000790
JPY: +5.7
+8.69%0.00009732
JPY: 70.5
0.00011393
JPY: 82.5
0.00014869
JPY: 107.7
2018/09/120.00009090
JPY: 65.9
-0.00000650
JPY: -4.7
-6.67%0.00009876
JPY: 71.5
0.00011428
JPY: 82.8
0.00015013
JPY: 108.8
2018/09/110.00009740
JPY: 70.6
-0.00000130
JPY: -0.9
-1.32%0.00010170
JPY: 73.7
0.00011485
JPY: 83.2
0.00015156
JPY: 109.8
2018/09/100.00009870
JPY: 71.5
-0.00000210
JPY: -1.5
-2.08%0.00010372
JPY: 75.1
0.00011514
JPY: 83.4
0.00015299
JPY: 110.8
2018/09/090.00010080
JPY: 73.0
-0.00000520
JPY: -3.8
-4.91%0.00010616
JPY: 76.9
0.00011500
JPY: 83.3
0.00015437
JPY: 111.8
2018/09/080.00010600
JPY: 76.8
+0.00000040
JPY: +0.3
+0.38%0.00010964
JPY: 79.4
0.00011472
JPY: 83.1
0.00015587
JPY: 112.9
2018/09/070.00010560
JPY: 76.5
-0.00000190
JPY: -1.4
-1.77%0.00011220
JPY: 81.3
0.00011400
JPY: 82.6
0.00015734
JPY: 114.0
2018/09/060.00010750
JPY: 77.9
-0.00000340
JPY: -2.5
-3.07%0.00011550
JPY: 83.7
0.00011441
JPY: 82.9
0.00015883
JPY: 115.1
2018/09/050.00011090
JPY: 80.3
-0.00000730
JPY: -5.3
-6.18%0.00012010
JPY: 87.0
0.00011494
JPY: 83.3
0.00016045
JPY: 116.2
2018/09/040.00011820
JPY: 85.6
-0.00000060
JPY: -0.4
-0.51%0.00012356
JPY: 89.5
0.00011517
JPY: 83.4
0.00016203
JPY: 117.4
2018/09/030.00011880
JPY: 86.1
-0.00000330
JPY: -2.4
-2.70%0.00012500
JPY: 90.6
0.00011570
JPY: 83.8
0.00016353
JPY: 118.5
2018/09/020.00012210
JPY: 88.5
-0.00000840
JPY: -6.1
-6.44%0.00012782
JPY: 92.6
0.00011599
JPY: 84.0
0.00016499
JPY: 119.5