ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ARK/BTC  取引所:binance


   終値: 0.00009200
JPY: 35.4
 前日比: +0.00000020 (+0.22%)
 24h取引量: 21.44000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

ARK/BTC (5分足)


 安値:0.00009200 高値:0.00009200
 始値:0.00009200 終値:0.00009200


ARK/BTC (1日足)


5日平均乖離率:+1.23% 25日平均乖離率:-6.00% 75日平均乖離率:-14.84%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00009200
JPY: 35.4
+0.00000020
JPY: +0.1
+0.22%0.00009088
JPY: 34.9
0.00009788
JPY: 37.6
0.00010804
JPY: 41.5
2018/12/130.00009180
JPY: 35.3
+0.00000280
JPY: +1.1
+3.15%0.00009170
JPY: 35.2
0.00009733
JPY: 37.4
0.00010827
JPY: 41.6
2018/12/120.00008900
JPY: 34.2
+0.00000180
JPY: +0.7
+2.06%0.00009290
JPY: 35.7
0.00009721
JPY: 37.4
0.00010849
JPY: 41.7
2018/12/110.00008720
JPY: 33.5
-0.00000720
JPY: -2.8
-7.63%0.00009512
JPY: 36.6
0.00009712
JPY: 37.3
0.00010871
JPY: 41.8
2018/12/100.00009440
JPY: 36.3
-0.00000170
JPY: -0.7
-1.77%0.00009678
JPY: 37.2
0.00009732
JPY: 37.4
0.00010905
JPY: 41.9
2018/12/090.00009610
JPY: 36.9
-0.00000170
JPY: -0.7
-1.74%0.00009876
JPY: 38.0
0.00009690
JPY: 37.2
0.00010921
JPY: 42.0
2018/12/080.00009780
JPY: 37.6
-0.00000230
JPY: -0.9
-2.30%0.00010140
JPY: 39.0
0.00009700
JPY: 37.3
0.00010932
JPY: 42.0
2018/12/070.00010010
JPY: 38.5
+0.00000460
JPY: +1.8
+4.82%0.00010172
JPY: 39.1
0.00009754
JPY: 37.5
0.00010949
JPY: 42.1
2018/12/060.00009550
JPY: 36.7
-0.00000880
JPY: -3.4
-8.44%0.00010156
JPY: 39.0
0.00009797
JPY: 37.6
0.00010962
JPY: 42.1
2018/12/050.00010430
JPY: 40.1
-0.00000500
JPY: -1.9
-4.57%0.00010254
JPY: 39.4
0.00009860
JPY: 37.9
0.00010976
JPY: 42.2
2018/12/040.00010930
JPY: 42.0
+0.00000990
JPY: +3.8
+9.96%0.00010098
JPY: 38.8
0.00009896
JPY: 38.0
0.00010983
JPY: 42.2
2018/12/030.00009940
JPY: 38.2
+0.00000010
JPY: +0.0
+0.10%0.00009898
JPY: 38.0
0.00009921
JPY: 38.1
0.00010982
JPY: 42.2
2018/12/020.00009930
JPY: 38.2
-0.00000110
JPY: -0.4
-1.10%0.00009926
JPY: 38.1
0.00009993
JPY: 38.4
0.00010988
JPY: 42.2
2018/12/010.00010040
JPY: 38.6
+0.00000390
JPY: +1.5
+4.04%0.00009918
JPY: 38.1
0.00010065
JPY: 38.7
0.00010998
JPY: 42.3
2018/11/300.00009650
JPY: 37.1
-0.00000280
JPY: -1.1
-2.82%0.00009938
JPY: 38.2
0.00010130
JPY: 38.9
0.00011006
JPY: 42.3
2018/11/290.00009930
JPY: 38.2
-0.00000150
JPY: -0.6
-1.49%0.00009860
JPY: 37.9
0.00010227
JPY: 39.3
0.00011016
JPY: 42.3
2018/11/280.00010080
JPY: 38.7
+0.00000190
JPY: +0.7
+1.92%0.00009876
JPY: 38.0
0.00010334
JPY: 39.7
0.00011022
JPY: 42.4
2018/11/270.00009890
JPY: 38.0
-0.00000250
JPY: -1.0
-2.47%0.00010082
JPY: 38.7
0.00010435
JPY: 40.1
0.00011029
JPY: 42.4
2018/11/260.00010140
JPY: 39.0
+0.00000880
JPY: +3.4
+9.50%0.00010254
JPY: 39.4
0.00010550
JPY: 40.5
0.00011029
JPY: 42.4
2018/11/250.00009260
JPY: 35.6
-0.00000750
JPY: -2.9
-7.49%0.00010212
JPY: 39.2
0.00010653
JPY: 40.9
0.00011015
JPY: 42.3
2018/11/240.00010010
JPY: 38.5
-0.00001100
JPY: -4.2
-9.90%0.00010016
JPY: 38.5
0.00010787
JPY: 41.5
0.00011022
JPY: 42.4
2018/11/230.00011110
JPY: 42.7
+0.00000360
JPY: +1.4
+3.35%0.00009580
JPY: 36.8
0.00010902
JPY: 41.9
0.00011020
JPY: 42.3
2018/11/220.00010750
JPY: 41.3
+0.00000820
JPY: +3.2
+8.26%0.00009134
JPY: 35.1
0.00010940
JPY: 42.0
0.00011006
JPY: 42.3
2018/11/210.00009930
JPY: 38.2
+0.00001650
JPY: +6.3
+19.93%0.00008718
JPY: 33.5
0.00010988
JPY: 42.2
0.00011004
JPY: 42.3
2018/11/200.00008280
JPY: 31.8
+0.00000450
JPY: +1.7
+5.75%0.00008578
JPY: 33.0
0.00011086
JPY: 42.6
0.00011012
JPY: 42.3
2018/11/190.00007830
JPY: 30.1
-0.00001050
JPY: -4.0
-11.82%0.00008602
JPY: 33.1
0.00011255
JPY: 43.3
0.00011045
JPY: 42.4
2018/11/180.00008880
JPY: 34.1
+0.00000210
JPY: +0.8
+2.42%0.00009004
JPY: 34.6
0.00011466
JPY: 44.1
0.00011089
JPY: 42.6
2018/11/170.00008670
JPY: 33.3
-0.00000560
JPY: -2.2
-6.07%0.00009458
JPY: 36.3
0.00011602
JPY: 44.6
0.00011128
JPY: 42.8
2018/11/160.00009230
JPY: 35.5
+0.00000830
JPY: +3.2
+9.88%0.00009938
JPY: 38.2
0.00011725
JPY: 45.1
0.00011171
JPY: 42.9
2018/11/150.00008400
JPY: 32.3
-0.00001440
JPY: -5.5
-14.63%0.00010318
JPY: 39.6
0.00011821
JPY: 45.4
0.00011211
JPY: 43.1
2018/11/140.00009840
JPY: 37.8
-0.00001310
JPY: -5.0
-11.75%0.00010906
JPY: 41.9
0.00011982
JPY: 46.0
0.00011273
JPY: 43.3
2018/11/130.00011150
JPY: 42.8
+0.00000080
JPY: +0.3
+0.72%0.00011246
JPY: 43.2
0.00012066
JPY: 46.4
0.00011312
JPY: 43.5
2018/11/120.00011070
JPY: 42.5
-0.00000060
JPY: -0.2
-0.54%0.00011364
JPY: 43.7
0.00012084
JPY: 46.4
0.00011331
JPY: 43.5
2018/11/110.00011130
JPY: 42.8
-0.00000210
JPY: -0.8
-1.85%0.00011498
JPY: 44.2
0.00012120
JPY: 46.6
0.00011360
JPY: 43.7
2018/11/100.00011340
JPY: 43.6
-0.00000200
JPY: -0.8
-1.73%0.00011606
JPY: 44.6
0.00012144
JPY: 46.7
0.00011383
JPY: 43.7
2018/11/090.00011540
JPY: 44.3
-0.00000200
JPY: -0.8
-1.70%0.00011750
JPY: 45.2
0.00012144
JPY: 46.7
0.00011409
JPY: 43.8
2018/11/080.00011740
JPY: 45.1
0.00000000
JPY: 0.0
0.00%0.00011962
JPY: 46.0
0.00012115
JPY: 46.6
0.00011424
JPY: 43.9
2018/11/070.00011740
JPY: 45.1
+0.00000070
JPY: +0.3
+0.60%0.00012138
JPY: 46.6
0.00012097
JPY: 46.5
0.00011444
JPY: 44.0
2018/11/060.00011670
JPY: 44.8
-0.00000390
JPY: -1.5
-3.23%0.00012340
JPY: 47.4
0.00012069
JPY: 46.4
0.00011434
JPY: 43.9
2018/11/050.00012060
JPY: 46.3
-0.00000540
JPY: -2.1
-4.29%0.00012550
JPY: 48.2
0.00012044
JPY: 46.3
0.00011424
JPY: 43.9
2018/11/040.00012600
JPY: 48.4
-0.00000020
JPY: -0.1
-0.16%0.00012662
JPY: 48.7
0.00011996
JPY: 46.1
0.00011402
JPY: 43.8
2018/11/030.00012620
JPY: 48.5
-0.00000130
JPY: -0.5
-1.02%0.00012718
JPY: 48.9
0.00011957
JPY: 45.9
0.00011371
JPY: 43.7
2018/11/020.00012750
JPY: 49.0
+0.00000030
JPY: +0.1
+0.24%0.00012608
JPY: 48.4
0.00011914
JPY: 45.8
0.00011349
JPY: 43.6
2018/11/010.00012720
JPY: 48.9
+0.00000100
JPY: +0.4
+0.79%0.00012446
JPY: 47.8
0.00011843
JPY: 45.5
0.00011322
JPY: 43.5
2018/10/310.00012620
JPY: 48.5
-0.00000260
JPY: -1.0
-2.02%0.00012376
JPY: 47.6
0.00011770
JPY: 45.2
0.00011293
JPY: 43.4
2018/10/300.00012880
JPY: 49.5
+0.00000810
JPY: +3.1
+6.71%0.00012356
JPY: 47.5
0.00011687
JPY: 44.9
0.00011264
JPY: 43.3
2018/10/290.00012070
JPY: 46.4
+0.00000130
JPY: +0.5
+1.09%0.00012398
JPY: 47.6
0.00011598
JPY: 44.6
0.00011219
JPY: 43.1
2018/10/280.00011940
JPY: 45.9
-0.00000430
JPY: -1.7
-3.48%0.00012442
JPY: 47.8
0.00011540
JPY: 44.3
0.00011183
JPY: 43.0
2018/10/270.00012370
JPY: 47.5
-0.00000150
JPY: -0.6
-1.20%0.00012402
JPY: 47.7
0.00011491
JPY: 44.2
0.00011141
JPY: 42.8
2018/10/260.00012520
JPY: 48.1
-0.00000570
JPY: -2.2
-4.35%0.00012256
JPY: 47.1
0.00011438
JPY: 44.0
0.00011131
JPY: 42.8
2018/10/250.00013090
JPY: 50.3
+0.00000800
JPY: +3.1
+6.51%0.00012234
JPY: 47.0
0.00011368
JPY: 43.7
0.00011125
JPY: 42.7