ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AMB/BTC  取引所:binance


   終値: 0.00003131
JPY: 22.6
 前日比: -0.00000091 (-2.82%)
 24h取引量: 458.60000000

JPYcoincheck(BTC/JYP) の最新価格: 723,834.50 より円換算した値です。

AMB/BTC (5分足)


 安値:0.00003123 高値:0.00003221
 始値:0.00003220 終値:0.00003131


AMB/BTC (1日足)


5日平均乖離率:+4.01% 25日平均乖離率:+25.93% 75日平均乖離率:+40.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,834.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00003131
JPY: 22.7
-0.00000091
JPY: -0.7
-2.82%0.00003010
JPY: 21.8
0.00002486
JPY: 18.0
0.00002231
JPY: 16.1
2018/10/210.00003222
JPY: 23.3
+0.00000173
JPY: +1.3
+5.67%0.00002899
JPY: 21.0
0.00002447
JPY: 17.7
0.00002219
JPY: 16.1
2018/10/200.00003049
JPY: 22.1
+0.00000174
JPY: +1.3
+6.05%0.00002754
JPY: 19.9
0.00002405
JPY: 17.4
0.00002211
JPY: 16.0
2018/10/190.00002875
JPY: 20.8
+0.00000101
JPY: +0.7
+3.64%0.00002656
JPY: 19.2
0.00002366
JPY: 17.1
0.00002204
JPY: 16.0
2018/10/180.00002774
JPY: 20.1
+0.00000199
JPY: +1.4
+7.73%0.00002626
JPY: 19.0
0.00002341
JPY: 16.9
0.00002198
JPY: 15.9
2018/10/170.00002575
JPY: 18.6
+0.00000077
JPY: +0.6
+3.08%0.00002553
JPY: 18.5
0.00002319
JPY: 16.8
0.00002193
JPY: 15.9
2018/10/160.00002498
JPY: 18.1
-0.00000062
JPY: -0.4
-2.42%0.00002530
JPY: 18.3
0.00002301
JPY: 16.7
0.00002193
JPY: 15.9
2018/10/150.00002560
JPY: 18.5
-0.00000164
JPY: -1.2
-6.02%0.00002554
JPY: 18.5
0.00002284
JPY: 16.5
0.00002195
JPY: 15.9
2018/10/140.00002724
JPY: 19.7
+0.00000315
JPY: +2.3
+13.08%0.00002560
JPY: 18.5
0.00002265
JPY: 16.4
0.00002201
JPY: 15.9
2018/10/130.00002409
JPY: 17.4
-0.00000052
JPY: -0.4
-2.11%0.00002486
JPY: 18.0
0.00002236
JPY: 16.2
0.00002206
JPY: 16.0
2018/10/120.00002461
JPY: 17.8
-0.00000155
JPY: -1.1
-5.93%0.00002498
JPY: 18.1
0.00002219
JPY: 16.1
0.00002219
JPY: 16.1
2018/10/110.00002616
JPY: 18.9
+0.00000028
JPY: +0.2
+1.08%0.00002448
JPY: 17.7
0.00002200
JPY: 15.9
0.00002231
JPY: 16.2
2018/10/100.00002588
JPY: 18.7
+0.00000234
JPY: +1.7
+9.94%0.00002355
JPY: 17.0
0.00002172
JPY: 15.7
0.00002242
JPY: 16.2
2018/10/090.00002354
JPY: 17.0
-0.00000115
JPY: -0.8
-4.66%0.00002274
JPY: 16.5
0.00002144
JPY: 15.5
0.00002253
JPY: 16.3
2018/10/080.00002469
JPY: 17.9
+0.00000257
JPY: +1.9
+11.62%0.00002228
JPY: 16.1
0.00002123
JPY: 15.4
0.00002268
JPY: 16.4
2018/10/070.00002212
JPY: 16.0
+0.00000061
JPY: +0.4
+2.84%0.00002163
JPY: 15.7
0.00002104
JPY: 15.2
0.00002282
JPY: 16.5
2018/10/060.00002151
JPY: 15.6
-0.00000034
JPY: -0.2
-1.56%0.00002165
JPY: 15.7
0.00002084
JPY: 15.1
0.00002299
JPY: 16.6
2018/10/050.00002185
JPY: 15.8
+0.00000060
JPY: +0.4
+2.82%0.00002167
JPY: 15.7
0.00002072
JPY: 15.0
0.00002322
JPY: 16.8
2018/10/040.00002125
JPY: 15.4
-0.00000015
JPY: -0.1
-0.70%0.00002180
JPY: 15.8
0.00002062
JPY: 14.9
0.00002345
JPY: 17.0
2018/10/030.00002140
JPY: 15.5
-0.00000084
JPY: -0.6
-3.78%0.00002202
JPY: 15.9
0.00002058
JPY: 14.9
0.00002369
JPY: 17.1
2018/10/020.00002224
JPY: 16.1
+0.00000064
JPY: +0.5
+2.96%0.00002208
JPY: 16.0
0.00002062
JPY: 14.9
0.00002390
JPY: 17.3
2018/10/010.00002160
JPY: 15.6
-0.00000090
JPY: -0.7
-4.00%0.00002191
JPY: 15.9
0.00002062
JPY: 14.9
0.00002415
JPY: 17.5
2018/09/300.00002250
JPY: 16.3
+0.00000013
JPY: +0.1
+0.58%0.00002196
JPY: 15.9
0.00002064
JPY: 14.9
0.00002446
JPY: 17.7
2018/09/290.00002237
JPY: 16.2
+0.00000069
JPY: +0.5
+3.18%0.00002162
JPY: 15.6
0.00002065
JPY: 14.9
0.00002476
JPY: 17.9
2018/09/280.00002168
JPY: 15.7
+0.00000029
JPY: +0.2
+1.36%0.00002164
JPY: 15.7
0.00002073
JPY: 15.0
0.00002506
JPY: 18.1
2018/09/270.00002139
JPY: 15.5
-0.00000046
JPY: -0.3
-2.11%0.00002175
JPY: 15.7
0.00002081
JPY: 15.1
0.00002535
JPY: 18.3
2018/09/260.00002185
JPY: 15.8
+0.00000106
JPY: +0.8
+5.10%0.00002171
JPY: 15.7
0.00002089
JPY: 15.1
0.00002564
JPY: 18.6
2018/09/250.00002079
JPY: 15.0
-0.00000170
JPY: -1.2
-7.56%0.00002150
JPY: 15.6
0.00002102
JPY: 15.2
0.00002596
JPY: 18.8
2018/09/240.00002249
JPY: 16.3
+0.00000025
JPY: +0.2
+1.12%0.00002152
JPY: 15.6
0.00002115
JPY: 15.3
0.00002626
JPY: 19.0
2018/09/230.00002224
JPY: 16.1
+0.00000108
JPY: +0.8
+5.10%0.00002102
JPY: 15.2
0.00002117
JPY: 15.3
0.00002657
JPY: 19.2
2018/09/220.00002116
JPY: 15.3
+0.00000035
JPY: +0.3
+1.68%0.00002051
JPY: 14.8
0.00002127
JPY: 15.4
0.00002689
JPY: 19.5
2018/09/210.00002081
JPY: 15.1
-0.00000008
JPY: -0.1
-0.38%0.00002025
JPY: 14.7
0.00002137
JPY: 15.5
0.00002727
JPY: 19.7
2018/09/200.00002089
JPY: 15.1
+0.00000088
JPY: +0.6
+4.40%0.00001992
JPY: 14.4
0.00002140
JPY: 15.5
0.00002765
JPY: 20.0
2018/09/190.00002001
JPY: 14.5
+0.00000033
JPY: +0.2
+1.68%0.00001954
JPY: 14.1
0.00002136
JPY: 15.5
0.00002803
JPY: 20.3
2018/09/180.00001968
JPY: 14.2
-0.00000016
JPY: -0.1
-0.81%0.00001916
JPY: 13.9
0.00002136
JPY: 15.5
0.00002840
JPY: 20.6
2018/09/170.00001984
JPY: 14.4
+0.00000065
JPY: +0.5
+3.39%0.00001924
JPY: 13.9
0.00002135
JPY: 15.5
0.00002882
JPY: 20.9
2018/09/160.00001919
JPY: 13.9
+0.00000020
JPY: +0.1
+1.05%0.00001867
JPY: 13.5
0.00002133
JPY: 15.4
0.00002920
JPY: 21.1
2018/09/150.00001899
JPY: 13.7
+0.00000089
JPY: +0.6
+4.92%0.00001855
JPY: 13.4
0.00002132
JPY: 15.4
0.00002962
JPY: 21.4
2018/09/140.00001810
JPY: 13.1
-0.00000196
JPY: -1.4
-9.77%0.00001863
JPY: 13.5
0.00002134
JPY: 15.4
0.00003002
JPY: 21.7
2018/09/130.00002006
JPY: 14.5
+0.00000306
JPY: +2.2
+18.00%0.00001908
JPY: 13.8
0.00002145
JPY: 15.5
0.00003039
JPY: 22.0
2018/09/120.00001700
JPY: 12.3
-0.00000161
JPY: -1.2
-8.65%0.00001952
JPY: 14.1
0.00002147
JPY: 15.5
0.00003080
JPY: 22.3
2018/09/110.00001861
JPY: 13.5
-0.00000076
JPY: -0.6
-3.92%0.00002058
JPY: 14.9
0.00002158
JPY: 15.6
0.00003117
JPY: 22.6
2018/09/100.00001937
JPY: 14.0
-0.00000099
JPY: -0.7
-4.86%0.00002125
JPY: 15.4
0.00002164
JPY: 15.7
0.00003148
JPY: 22.8
2018/09/090.00002036
JPY: 14.7
-0.00000189
JPY: -1.4
-8.49%0.00002192
JPY: 15.9
0.00002159
JPY: 15.6
0.00003176
JPY: 23.0
2018/09/080.00002225
JPY: 16.1
-0.00000004
JPY: -0.0
-0.18%0.00002275
JPY: 16.5
0.00002156
JPY: 15.6
0.00003205
JPY: 23.2
2018/09/070.00002229
JPY: 16.1
+0.00000030
JPY: +0.2
+1.36%0.00002301
JPY: 16.7
0.00002141
JPY: 15.5
0.00003230
JPY: 23.4
2018/09/060.00002199
JPY: 15.9
-0.00000074
JPY: -0.5
-3.26%0.00002326
JPY: 16.8
0.00002137
JPY: 15.5
0.00003252
JPY: 23.5
2018/09/050.00002273
JPY: 16.5
-0.00000176
JPY: -1.3
-7.19%0.00002387
JPY: 17.3
0.00002133
JPY: 15.4
0.00003280
JPY: 23.7
2018/09/040.00002449
JPY: 17.7
+0.00000094
JPY: +0.7
+3.99%0.00002413
JPY: 17.5
0.00002127
JPY: 15.4
0.00003308
JPY: 23.9
2018/09/030.00002355
JPY: 17.0
+0.00000001
JPY: +0.0
+0.04%0.00002386
JPY: 17.3
0.00002123
JPY: 15.4
0.00003334
JPY: 24.1
2018/09/020.00002354
JPY: 17.0
-0.00000149
JPY: -1.1
-5.95%0.00002410
JPY: 17.4
0.00002126
JPY: 15.4
0.00003362
JPY: 24.3