ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AMB/BTC  取引所:binance


   終値: 0.00004380
JPY: 29.1
 前日比: -0.00000002 (-0.05%)
 24h取引量: 42.74000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

AMB/BTC (5分足)


 安値:0.00004323 高値:0.00004420
 始値:0.00004382 終値:0.00004380


AMB/BTC (1日足)


5日平均乖離率:-1.71% 25日平均乖離率:-11.75% 75日平均乖離率:-24.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00004380
JPY: 29.5
-0.00000002
JPY: -0.0
-0.05%0.00004456
JPY: 30.0
0.00004963
JPY: 33.4
0.00005775
JPY: 38.8
2018/06/220.00004382
JPY: 29.5
-0.00000006
JPY: -0.0
-0.14%0.00004507
JPY: 30.3
0.00004988
JPY: 33.5
0.00005767
JPY: 38.8
2018/06/210.00004388
JPY: 29.5
-0.00000047
JPY: -0.3
-1.06%0.00004634
JPY: 31.2
0.00004998
JPY: 33.6
0.00005761
JPY: 38.7
2018/06/200.00004435
JPY: 29.8
-0.00000261
JPY: -1.8
-5.56%0.00004758
JPY: 32.0
0.00005021
JPY: 33.8
0.00005754
JPY: 38.7
2018/06/190.00004696
JPY: 31.6
+0.00000060
JPY: +0.4
+1.29%0.00004833
JPY: 32.5
0.00005043
JPY: 33.9
0.00005747
JPY: 38.6
2018/06/180.00004636
JPY: 31.2
-0.00000377
JPY: -2.5
-7.52%0.00004790
JPY: 32.2
0.00005067
JPY: 34.1
0.00005737
JPY: 38.6
2018/06/170.00005013
JPY: 33.7
+0.00000003
JPY: +0.0
+0.06%0.00004720
JPY: 31.7
0.00005082
JPY: 34.2
0.00005725
JPY: 38.5
2018/06/160.00005010
JPY: 33.7
+0.00000198
JPY: +1.3
+4.11%0.00004695
JPY: 31.6
0.00005079
JPY: 34.2
0.00005710
JPY: 38.4
2018/06/150.00004812
JPY: 32.4
+0.00000335
JPY: +2.3
+7.48%0.00004654
JPY: 31.3
0.00005093
JPY: 34.2
0.00005697
JPY: 38.3
2018/06/140.00004477
JPY: 30.1
+0.00000189
JPY: +1.3
+4.41%0.00004695
JPY: 31.6
0.00005118
JPY: 34.4
0.00005687
JPY: 38.2
2018/06/130.00004288
JPY: 28.8
-0.00000600
JPY: -4.0
-12.28%0.00004855
JPY: 32.6
0.00005172
JPY: 34.8
0.00005673
JPY: 38.1
2018/06/120.00004888
JPY: 32.9
+0.00000082
JPY: +0.6
+1.71%0.00005022
JPY: 33.8
0.00005227
JPY: 35.1
0.00005663
JPY: 38.1
2018/06/110.00004806
JPY: 32.3
-0.00000209
JPY: -1.4
-4.17%0.00005097
JPY: 34.3
0.00005255
JPY: 35.3
0.00005647
JPY: 38.0
2018/06/100.00005015
JPY: 33.7
-0.00000264
JPY: -1.8
-5.00%0.00005227
JPY: 35.1
0.00005311
JPY: 35.7
0.00005635
JPY: 37.9
2018/06/090.00005279
JPY: 35.5
+0.00000155
JPY: +1.0
+3.03%0.00005277
JPY: 35.5
0.00005362
JPY: 36.1
0.00005619
JPY: 37.8
2018/06/080.00005124
JPY: 34.5
-0.00000135
JPY: -0.9
-2.57%0.00005278
JPY: 35.5
0.00005417
JPY: 36.4
0.00005598
JPY: 37.6
2018/06/070.00005259
JPY: 35.4
-0.00000201
JPY: -1.4
-3.68%0.00005411
JPY: 36.4
0.00005483
JPY: 36.9
0.00005579
JPY: 37.5
2018/06/060.00005460
JPY: 36.7
+0.00000199
JPY: +1.3
+3.78%0.00005507
JPY: 37.0
0.00005551
JPY: 37.3
0.00005554
JPY: 37.3
2018/06/050.00005261
JPY: 35.4
-0.00000025
JPY: -0.2
-0.47%0.00005507
JPY: 37.0
0.00005598
JPY: 37.6
0.00005526
JPY: 37.2
2018/06/040.00005286
JPY: 35.5
-0.00000502
JPY: -3.4
-8.67%0.00005482
JPY: 36.9
0.00005654
JPY: 38.0
0.00005502
JPY: 37.0
2018/06/030.00005788
JPY: 38.9
+0.00000048
JPY: +0.3
+0.84%0.00005438
JPY: 36.6
0.00005744
JPY: 38.6
0.00005481
JPY: 36.9
2018/06/020.00005740
JPY: 38.6
+0.00000281
JPY: +1.9
+5.15%0.00005279
JPY: 35.5
0.00005813
JPY: 39.1
0.00005452
JPY: 36.7
2018/06/010.00005459
JPY: 36.7
+0.00000324
JPY: +2.2
+6.31%0.00005059
JPY: 34.0
0.00005899
JPY: 39.7
0.00005421
JPY: 36.5
2018/05/310.00005135
JPY: 34.5
+0.00000066
JPY: +0.4
+1.30%0.00004958
JPY: 33.3
0.00005991
JPY: 40.3
0.00005390
JPY: 36.2
2018/05/300.00005069
JPY: 34.1
+0.00000077
JPY: +0.5
+1.54%0.00004928
JPY: 33.1
0.00006113
JPY: 41.1
0.00005368
JPY: 36.1
2018/05/290.00004992
JPY: 33.6
+0.00000352
JPY: +2.4
+7.59%0.00004973
JPY: 33.4
0.00006214
JPY: 41.8
0.00005348
JPY: 36.0
2018/05/280.00004640
JPY: 31.2
-0.00000315
JPY: -2.1
-6.36%0.00004980
JPY: 33.5
0.00006368
JPY: 42.8
0.00005330
JPY: 35.8
2018/05/270.00004955
JPY: 33.3
-0.00000031
JPY: -0.2
-0.62%0.00005040
JPY: 33.9
0.00006532
JPY: 43.9
0.00005322
JPY: 35.8
2018/05/260.00004986
JPY: 33.5
-0.00000307
JPY: -2.1
-5.80%0.00005117
JPY: 34.4
0.00006664
JPY: 44.8
0.00005311
JPY: 35.7
2018/05/250.00005293
JPY: 35.6
+0.00000268
JPY: +1.8
+5.33%0.00005207
JPY: 35.0
0.00006773
JPY: 45.5
0.00005301
JPY: 35.6
2018/05/240.00005025
JPY: 33.8
+0.00000086
JPY: +0.6
+1.74%0.00005316
JPY: 35.7
0.00006877
JPY: 46.2
0.00005288
JPY: 35.6
2018/05/230.00004939
JPY: 33.2
-0.00000403
JPY: -2.7
-7.54%0.00005443
JPY: 36.6
0.00006998
JPY: 47.1
0.00005277
JPY: 35.5
2018/05/220.00005342
JPY: 35.9
-0.00000093
JPY: -0.6
-1.71%0.00005572
JPY: 37.5
0.00007091
JPY: 47.7
0.00005267
JPY: 35.4
2018/05/210.00005435
JPY: 36.5
-0.00000404
JPY: -2.7
-6.92%0.00005747
JPY: 38.6
0.00007156
JPY: 48.1
0.00005254
JPY: 35.3
2018/05/200.00005839
JPY: 39.3
+0.00000177
JPY: +1.2
+3.13%0.00005916
JPY: 39.8
0.00007219
JPY: 48.5
0.00005236
JPY: 35.2
2018/05/190.00005662
JPY: 38.1
+0.00000078
JPY: +0.5
+1.40%0.00006078
JPY: 40.9
0.00007233
JPY: 48.6
0.00005219
JPY: 35.1
2018/05/180.00005584
JPY: 37.5
-0.00000633
JPY: -4.3
-10.18%0.00006303
JPY: 42.4
0.00007294
JPY: 49.0
0.00005210
JPY: 35.0
2018/05/170.00006217
JPY: 41.8
-0.00000063
JPY: -0.4
-1.00%0.00006575
JPY: 44.2
0.00007346
JPY: 49.4
0.00005202
JPY: 35.0
2018/05/160.00006280
JPY: 42.2
-0.00000369
JPY: -2.5
-5.55%0.00006661
JPY: 44.8
0.00007315
JPY: 49.2
0.00005189
JPY: 34.9
2018/05/150.00006649
JPY: 44.7
-0.00000136
JPY: -0.9
-2.00%0.00006739
JPY: 45.3
0.00007288
JPY: 49.0
0.00005173
JPY: 34.8
2018/05/140.00006785
JPY: 45.6
-0.00000161
JPY: -1.1
-2.32%0.00006913
JPY: 46.5
0.00007286
JPY: 49.0
0.00005150
JPY: 34.6
2018/05/130.00006946
JPY: 46.7
+0.00000302
JPY: +2.0
+4.55%0.00007059
JPY: 47.5
0.00007234
JPY: 48.6
0.00005127
JPY: 34.5
2018/05/120.00006644
JPY: 44.7
-0.00000026
JPY: -0.2
-0.39%0.00007247
JPY: 48.7
0.00007167
JPY: 48.2
0.00005097
JPY: 34.3
2018/05/110.00006670
JPY: 44.8
-0.00000850
JPY: -5.7
-11.30%0.00007471
JPY: 50.2
0.00007087
JPY: 47.6
0.00005078
JPY: 34.1
2018/05/100.00007520
JPY: 50.6
+0.00000007
JPY: +0.0
+0.09%0.00007777
JPY: 52.3
0.00006994
JPY: 47.0
0.00005058
JPY: 34.0
2018/05/090.00007513
JPY: 50.5
-0.00000374
JPY: -2.5
-4.74%0.00007789
JPY: 52.4
0.00006871
JPY: 46.2
0.00005029
JPY: 33.8
2018/05/080.00007887
JPY: 53.0
+0.00000121
JPY: +0.8
+1.56%0.00008056
JPY: 54.2
0.00006747
JPY: 45.4
0.00005001
JPY: 33.6
2018/05/070.00007766
JPY: 52.2
-0.00000433
JPY: -2.9
-5.28%0.00008224
JPY: 55.3
0.00006600
JPY: 44.4
0.00004968
JPY: 33.4
2018/05/060.00008199
JPY: 55.1
+0.00000618
JPY: +4.2
+8.15%0.00008322
JPY: 56.0
0.00006454
JPY: 43.4
0.00004939
JPY: 33.2
2018/05/050.00007581
JPY: 51.0
-0.00001264
JPY: -8.5
-14.29%0.00008228
JPY: 55.3
0.00006296
JPY: 42.3
0.00004920
JPY: 33.1
2018/05/040.00008845
JPY: 59.5
+0.00000115
JPY: +0.8
+1.32%0.00008287
JPY: 55.7
0.00006147
JPY: 41.3
0.00004909
JPY: 33.0