ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AMB/BTC  取引所:binance


   終値: 0.00001953
JPY: 13.4
 前日比: -0.00000128 (-6.15%)
 24h取引量: 55.85000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

AMB/BTC (5分足)


 安値:0.00001922 高値:0.00002292
 始値:0.00002098 終値:0.00001953


AMB/BTC (1日足)


5日平均乖離率:-3.28% 25日平均乖離率:-19.39% 75日平均乖離率:-48.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001953
JPY: 13.6
-0.00000128
JPY: -0.9
-6.15%0.00002019
JPY: 14.0
0.00002423
JPY: 16.8
0.00003785
JPY: 26.3
2018/08/200.00002081
JPY: 14.5
+0.00000015
JPY: +0.1
+0.73%0.00001991
JPY: 13.8
0.00002482
JPY: 17.3
0.00003829
JPY: 26.6
2018/08/190.00002066
JPY: 14.4
+0.00000098
JPY: +0.7
+4.98%0.00001965
JPY: 13.7
0.00002537
JPY: 17.6
0.00003874
JPY: 26.9
2018/08/180.00001968
JPY: 13.7
-0.00000060
JPY: -0.4
-2.96%0.00001922
JPY: 13.4
0.00002596
JPY: 18.0
0.00003916
JPY: 27.2
2018/08/170.00002028
JPY: 14.1
+0.00000217
JPY: +1.5
+11.98%0.00001953
JPY: 13.6
0.00002656
JPY: 18.5
0.00003961
JPY: 27.5
2018/08/160.00001811
JPY: 12.6
-0.00000142
JPY: -1.0
-7.27%0.00001967
JPY: 13.7
0.00002729
JPY: 19.0
0.00004011
JPY: 27.9
2018/08/150.00001953
JPY: 13.6
+0.00000103
JPY: +0.7
+5.57%0.00002032
JPY: 14.1
0.00002814
JPY: 19.6
0.00004063
JPY: 28.2
2018/08/140.00001850
JPY: 12.9
-0.00000275
JPY: -1.9
-12.94%0.00002112
JPY: 14.7
0.00002893
JPY: 20.1
0.00004110
JPY: 28.6
2018/08/130.00002125
JPY: 14.8
+0.00000031
JPY: +0.2
+1.48%0.00002227
JPY: 15.5
0.00002966
JPY: 20.6
0.00004154
JPY: 28.9
2018/08/120.00002094
JPY: 14.6
-0.00000044
JPY: -0.3
-2.06%0.00002247
JPY: 15.6
0.00003045
JPY: 21.2
0.00004193
JPY: 29.1
2018/08/110.00002138
JPY: 14.9
-0.00000214
JPY: -1.5
-9.10%0.00002348
JPY: 16.3
0.00003141
JPY: 21.8
0.00004232
JPY: 29.4
2018/08/100.00002352
JPY: 16.3
-0.00000073
JPY: -0.5
-3.01%0.00002425
JPY: 16.9
0.00003235
JPY: 22.5
0.00004265
JPY: 29.6
2018/08/090.00002425
JPY: 16.9
+0.00000198
JPY: +1.4
+8.89%0.00002442
JPY: 17.0
0.00003321
JPY: 23.1
0.00004300
JPY: 29.9
2018/08/080.00002227
JPY: 15.5
-0.00000373
JPY: -2.6
-14.35%0.00002440
JPY: 17.0
0.00003397
JPY: 23.6
0.00004334
JPY: 30.1
2018/08/070.00002600
JPY: 18.1
+0.00000080
JPY: +0.6
+3.17%0.00002509
JPY: 17.4
0.00003483
JPY: 24.2
0.00004375
JPY: 30.4
2018/08/060.00002520
JPY: 17.5
+0.00000081
JPY: +0.6
+3.32%0.00002518
JPY: 17.5
0.00003561
JPY: 24.8
0.00004407
JPY: 30.6
2018/08/050.00002439
JPY: 17.0
+0.00000023
JPY: +0.2
+0.95%0.00002618
JPY: 18.2
0.00003634
JPY: 25.3
0.00004439
JPY: 30.9
2018/08/040.00002416
JPY: 16.8
-0.00000152
JPY: -1.1
-5.92%0.00002748
JPY: 19.1
0.00003719
JPY: 25.9
0.00004478
JPY: 31.1
2018/08/030.00002568
JPY: 17.9
-0.00000079
JPY: -0.5
-2.98%0.00002938
JPY: 20.4
0.00003806
JPY: 26.5
0.00004518
JPY: 31.4
2018/08/020.00002647
JPY: 18.4
-0.00000375
JPY: -2.6
-12.41%0.00003106
JPY: 21.6
0.00003902
JPY: 27.1
0.00004562
JPY: 31.7
2018/08/010.00003022
JPY: 21.0
-0.00000065
JPY: -0.5
-2.11%0.00003261
JPY: 22.7
0.00003995
JPY: 27.8
0.00004602
JPY: 32.0
2018/07/310.00003087
JPY: 21.5
-0.00000279
JPY: -1.9
-8.29%0.00003345
JPY: 23.3
0.00004070
JPY: 28.3
0.00004636
JPY: 32.2
2018/07/300.00003366
JPY: 23.4
-0.00000040
JPY: -0.3
-1.17%0.00003419
JPY: 23.8
0.00004139
JPY: 28.8
0.00004678
JPY: 32.5
2018/07/290.00003406
JPY: 23.7
-0.00000020
JPY: -0.1
-0.58%0.00003451
JPY: 24.0
0.00004208
JPY: 29.3
0.00004717
JPY: 32.8
2018/07/280.00003426
JPY: 23.8
-0.00000014
JPY: -0.1
-0.41%0.00003467
JPY: 24.1
0.00004265
JPY: 29.7
0.00004760
JPY: 33.1
2018/07/270.00003440
JPY: 23.9
-0.00000018
JPY: -0.1
-0.52%0.00003549
JPY: 24.7
0.00004330
JPY: 30.1
0.00004805
JPY: 33.4
2018/07/260.00003458
JPY: 24.0
-0.00000067
JPY: -0.5
-1.90%0.00003651
JPY: 25.4
0.00004389
JPY: 30.5
0.00004852
JPY: 33.7
2018/07/250.00003525
JPY: 24.5
+0.00000041
JPY: +0.3
+1.18%0.00003742
JPY: 26.0
0.00004436
JPY: 30.8
0.00004894
JPY: 34.0
2018/07/240.00003484
JPY: 24.2
-0.00000353
JPY: -2.5
-9.20%0.00003775
JPY: 26.2
0.00004497
JPY: 31.3
0.00004936
JPY: 34.3
2018/07/230.00003837
JPY: 26.7
-0.00000115
JPY: -0.8
-2.91%0.00003896
JPY: 27.1
0.00004538
JPY: 31.5
0.00004990
JPY: 34.7
2018/07/220.00003952
JPY: 27.5
+0.00000039
JPY: +0.3
+1.00%0.00004027
JPY: 28.0
0.00004551
JPY: 31.6
0.00005039
JPY: 35.0
2018/07/210.00003913
JPY: 27.2
+0.00000225
JPY: +1.6
+6.10%0.00004136
JPY: 28.8
0.00004554
JPY: 31.7
0.00005091
JPY: 35.4
2018/07/200.00003688
JPY: 25.6
-0.00000401
JPY: -2.8
-9.81%0.00004251
JPY: 29.6
0.00004566
JPY: 31.7
0.00005143
JPY: 35.7
2018/07/190.00004089
JPY: 28.4
-0.00000403
JPY: -2.8
-8.97%0.00004381
JPY: 30.5
0.00004583
JPY: 31.9
0.00005203
JPY: 36.2
2018/07/180.00004492
JPY: 31.2
-0.00000008
JPY: -0.1
-0.18%0.00004437
JPY: 30.8
0.00004575
JPY: 31.8
0.00005249
JPY: 36.5
2018/07/170.00004500
JPY: 31.3
+0.00000012
JPY: +0.1
+0.27%0.00004450
JPY: 30.9
0.00004566
JPY: 31.7
0.00005307
JPY: 36.9
2018/07/160.00004488
JPY: 31.2
+0.00000152
JPY: +1.1
+3.51%0.00004421
JPY: 30.7
0.00004562
JPY: 31.7
0.00005364
JPY: 37.3
2018/07/150.00004336
JPY: 30.1
-0.00000034
JPY: -0.2
-0.78%0.00004434
JPY: 30.8
0.00004558
JPY: 31.7
0.00005414
JPY: 37.6
2018/07/140.00004370
JPY: 30.4
-0.00000186
JPY: -1.3
-4.08%0.00004486
JPY: 31.2
0.00004561
JPY: 31.7
0.00005459
JPY: 37.9
2018/07/130.00004556
JPY: 31.7
+0.00000199
JPY: +1.4
+4.57%0.00004604
JPY: 32.0
0.00004575
JPY: 31.8
0.00005506
JPY: 38.3
2018/07/120.00004357
JPY: 30.3
-0.00000196
JPY: -1.4
-4.30%0.00004688
JPY: 32.6
0.00004578
JPY: 31.8
0.00005553
JPY: 38.6
2018/07/110.00004553
JPY: 31.6
-0.00000039
JPY: -0.3
-0.85%0.00004798
JPY: 33.4
0.00004604
JPY: 32.0
0.00005592
JPY: 38.9
2018/07/100.00004592
JPY: 31.9
-0.00000368
JPY: -2.6
-7.42%0.00004847
JPY: 33.7
0.00004622
JPY: 32.1
0.00005624
JPY: 39.1
2018/07/090.00004960
JPY: 34.5
-0.00000019
JPY: -0.1
-0.38%0.00004948
JPY: 34.4
0.00004631
JPY: 32.2
0.00005656
JPY: 39.3
2018/07/080.00004979
JPY: 34.6
+0.00000074
JPY: +0.5
+1.51%0.00004924
JPY: 34.2
0.00004612
JPY: 32.1
0.00005672
JPY: 39.4
2018/07/070.00004905
JPY: 34.1
+0.00000106
JPY: +0.7
+2.21%0.00004938
JPY: 34.3
0.00004584
JPY: 31.9
0.00005702
JPY: 39.6
2018/07/060.00004799
JPY: 33.4
-0.00000297
JPY: -2.1
-5.83%0.00004939
JPY: 34.3
0.00004583
JPY: 31.9
0.00005728
JPY: 39.8
2018/07/050.00005096
JPY: 35.4
+0.00000257
JPY: +1.8
+5.31%0.00004904
JPY: 34.1
0.00004584
JPY: 31.9
0.00005737
JPY: 39.9
2018/07/040.00004839
JPY: 33.6
-0.00000213
JPY: -1.5
-4.22%0.00004894
JPY: 34.0
0.00004580
JPY: 31.8
0.00005743
JPY: 39.9
2018/07/030.00005052
JPY: 35.1
+0.00000142
JPY: +1.0
+2.89%0.00004829
JPY: 33.6
0.00004598
JPY: 32.0
0.00005767
JPY: 40.1
2018/07/020.00004910
JPY: 34.1
+0.00000285
JPY: +2.0
+6.16%0.00004652
JPY: 32.3
0.00004601
JPY: 32.0
0.00005773
JPY: 40.1