ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AMB/BTC  取引所:binance


   終値: 0.00001695
JPY: 6.5
 前日比: -0.00000015 (-0.88%)
 24h取引量: 50.78000000

JPYcoincheck(BTC/JYP) の最新価格: 385,579.00 より円換算した値です。

AMB/BTC (5分足)


 安値:0.00001685 高値:0.00001713
 始値:0.00001707 終値:0.00001695


AMB/BTC (1日足)


5日平均乖離率:+2.50% 25日平均乖離率:-9.07% 75日平均乖離率:-30.11%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,579.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00001695
JPY: 6.5
-0.00000015
JPY: -0.1
-0.88%0.00001654
JPY: 6.4
0.00001864
JPY: 7.2
0.00002425
JPY: 9.4
2018/12/130.00001710
JPY: 6.6
+0.00000060
JPY: +0.2
+3.64%0.00001645
JPY: 6.3
0.00001878
JPY: 7.2
0.00002433
JPY: 9.4
2018/12/120.00001650
JPY: 6.4
+0.00000059
JPY: +0.2
+3.71%0.00001645
JPY: 6.3
0.00001905
JPY: 7.3
0.00002440
JPY: 9.4
2018/12/110.00001591
JPY: 6.1
-0.00000031
JPY: -0.1
-1.91%0.00001660
JPY: 6.4
0.00001936
JPY: 7.5
0.00002447
JPY: 9.4
2018/12/100.00001622
JPY: 6.3
-0.00000030
JPY: -0.1
-1.82%0.00001704
JPY: 6.6
0.00001972
JPY: 7.6
0.00002454
JPY: 9.5
2018/12/090.00001652
JPY: 6.4
-0.00000060
JPY: -0.2
-3.50%0.00001770
JPY: 6.8
0.00002007
JPY: 7.7
0.00002461
JPY: 9.5
2018/12/080.00001712
JPY: 6.6
-0.00000013
JPY: -0.1
-0.75%0.00001845
JPY: 7.1
0.00002050
JPY: 7.9
0.00002467
JPY: 9.5
2018/12/070.00001725
JPY: 6.7
-0.00000086
JPY: -0.3
-4.75%0.00001904
JPY: 7.3
0.00002104
JPY: 8.1
0.00002474
JPY: 9.5
2018/12/060.00001811
JPY: 7.0
-0.00000139
JPY: -0.5
-7.13%0.00001953
JPY: 7.5
0.00002161
JPY: 8.3
0.00002481
JPY: 9.6
2018/12/050.00001950
JPY: 7.5
-0.00000078
JPY: -0.3
-3.85%0.00002001
JPY: 7.7
0.00002207
JPY: 8.5
0.00002485
JPY: 9.6
2018/12/040.00002028
JPY: 7.8
+0.00000021
JPY: +0.1
+1.05%0.00002004
JPY: 7.7
0.00002249
JPY: 8.7
0.00002487
JPY: 9.6
2018/12/030.00002007
JPY: 7.7
+0.00000037
JPY: +0.1
+1.88%0.00002015
JPY: 7.8
0.00002283
JPY: 8.8
0.00002488
JPY: 9.6
2018/12/020.00001970
JPY: 7.6
-0.00000079
JPY: -0.3
-3.86%0.00002020
JPY: 7.8
0.00002320
JPY: 8.9
0.00002487
JPY: 9.6
2018/12/010.00002049
JPY: 7.9
+0.00000083
JPY: +0.3
+4.22%0.00001993
JPY: 7.7
0.00002359
JPY: 9.1
0.00002487
JPY: 9.6
2018/11/300.00001966
JPY: 7.6
-0.00000115
JPY: -0.4
-5.53%0.00001946
JPY: 7.5
0.00002400
JPY: 9.3
0.00002487
JPY: 9.6
2018/11/290.00002081
JPY: 8.0
+0.00000045
JPY: +0.2
+2.21%0.00001909
JPY: 7.4
0.00002439
JPY: 9.4
0.00002486
JPY: 9.6
2018/11/280.00002036
JPY: 7.9
+0.00000201
JPY: +0.8
+10.95%0.00001889
JPY: 7.3
0.00002467
JPY: 9.5
0.00002484
JPY: 9.6
2018/11/270.00001835
JPY: 7.1
+0.00000024
JPY: +0.1
+1.33%0.00001870
JPY: 7.2
0.00002499
JPY: 9.6
0.00002481
JPY: 9.6
2018/11/260.00001811
JPY: 7.0
+0.00000031
JPY: +0.1
+1.74%0.00001902
JPY: 7.3
0.00002543
JPY: 9.8
0.00002483
JPY: 9.6
2018/11/250.00001780
JPY: 6.9
-0.00000201
JPY: -0.8
-10.15%0.00001946
JPY: 7.5
0.00002590
JPY: 10.0
0.00002481
JPY: 9.6
2018/11/240.00001981
JPY: 7.6
+0.00000040
JPY: +0.2
+2.06%0.00001984
JPY: 7.7
0.00002637
JPY: 10.2
0.00002482
JPY: 9.6
2018/11/230.00001941
JPY: 7.5
-0.00000058
JPY: -0.2
-2.90%0.00001999
JPY: 7.7
0.00002672
JPY: 10.3
0.00002482
JPY: 9.6
2018/11/220.00001999
JPY: 7.7
-0.00000029
JPY: -0.1
-1.43%0.00002084
JPY: 8.0
0.00002708
JPY: 10.4
0.00002483
JPY: 9.6
2018/11/210.00002028
JPY: 7.8
+0.00000055
JPY: +0.2
+2.79%0.00002169
JPY: 8.4
0.00002749
JPY: 10.6
0.00002486
JPY: 9.6
2018/11/200.00001973
JPY: 7.6
-0.00000081
JPY: -0.3
-3.94%0.00002265
JPY: 8.7
0.00002788
JPY: 10.7
0.00002489
JPY: 9.6
2018/11/190.00002054
JPY: 7.9
-0.00000310
JPY: -1.2
-13.11%0.00002367
JPY: 9.1
0.00002825
JPY: 10.9
0.00002492
JPY: 9.6
2018/11/180.00002364
JPY: 9.1
-0.00000060
JPY: -0.2
-2.48%0.00002505
JPY: 9.7
0.00002866
JPY: 11.1
0.00002495
JPY: 9.6
2018/11/170.00002424
JPY: 9.3
-0.00000088
JPY: -0.3
-3.50%0.00002644
JPY: 10.2
0.00002894
JPY: 11.2
0.00002496
JPY: 9.6
2018/11/160.00002512
JPY: 9.7
+0.00000031
JPY: +0.1
+1.25%0.00002785
JPY: 10.7
0.00002924
JPY: 11.3
0.00002495
JPY: 9.6
2018/11/150.00002481
JPY: 9.6
-0.00000262
JPY: -1.0
-9.55%0.00002878
JPY: 11.1
0.00002943
JPY: 11.3
0.00002493
JPY: 9.6
2018/11/140.00002743
JPY: 10.6
-0.00000317
JPY: -1.2
-10.36%0.00002982
JPY: 11.5
0.00002972
JPY: 11.5
0.00002493
JPY: 9.6
2018/11/130.00003060
JPY: 11.8
-0.00000070
JPY: -0.3
-2.24%0.00003009
JPY: 11.6
0.00002985
JPY: 11.5
0.00002489
JPY: 9.6
2018/11/120.00003130
JPY: 12.1
+0.00000153
JPY: +0.6
+5.14%0.00002982
JPY: 11.5
0.00002977
JPY: 11.5
0.00002479
JPY: 9.6
2018/11/110.00002977
JPY: 11.5
-0.00000023
JPY: -0.1
-0.77%0.00002947
JPY: 11.4
0.00002963
JPY: 11.4
0.00002470
JPY: 9.5
2018/11/100.00003000
JPY: 11.6
+0.00000122
JPY: +0.5
+4.24%0.00002965
JPY: 11.4
0.00002947
JPY: 11.4
0.00002462
JPY: 9.5
2018/11/090.00002878
JPY: 11.1
-0.00000045
JPY: -0.2
-1.54%0.00002954
JPY: 11.4
0.00002927
JPY: 11.3
0.00002450
JPY: 9.4
2018/11/080.00002923
JPY: 11.3
-0.00000032
JPY: -0.1
-1.08%0.00002935
JPY: 11.3
0.00002914
JPY: 11.2
0.00002438
JPY: 9.4
2018/11/070.00002955
JPY: 11.4
-0.00000114
JPY: -0.4
-3.71%0.00002914
JPY: 11.2
0.00002906
JPY: 11.2
0.00002426
JPY: 9.4
2018/11/060.00003069
JPY: 11.8
+0.00000123
JPY: +0.5
+4.18%0.00002910
JPY: 11.2
0.00002884
JPY: 11.1
0.00002413
JPY: 9.3
2018/11/050.00002946
JPY: 11.4
+0.00000162
JPY: +0.6
+5.82%0.00002894
JPY: 11.2
0.00002860
JPY: 11.0
0.00002397
JPY: 9.2
2018/11/040.00002784
JPY: 10.7
-0.00000032
JPY: -0.1
-1.14%0.00002898
JPY: 11.2
0.00002847
JPY: 11.0
0.00002384
JPY: 9.2
2018/11/030.00002816
JPY: 10.9
-0.00000119
JPY: -0.5
-4.05%0.00002910
JPY: 11.2
0.00002839
JPY: 10.9
0.00002372
JPY: 9.1
2018/11/020.00002935
JPY: 11.3
-0.00000054
JPY: -0.2
-1.81%0.00002919
JPY: 11.3
0.00002820
JPY: 10.9
0.00002363
JPY: 9.1
2018/11/010.00002989
JPY: 11.5
+0.00000023
JPY: +0.1
+0.78%0.00002933
JPY: 11.3
0.00002802
JPY: 10.8
0.00002351
JPY: 9.1
2018/10/310.00002966
JPY: 11.4
+0.00000121
JPY: +0.5
+4.25%0.00002935
JPY: 11.3
0.00002771
JPY: 10.7
0.00002337
JPY: 9.0
2018/10/300.00002845
JPY: 11.0
-0.00000014
JPY: -0.1
-0.49%0.00002926
JPY: 11.3
0.00002738
JPY: 10.6
0.00002325
JPY: 9.0
2018/10/290.00002859
JPY: 11.0
-0.00000148
JPY: -0.6
-4.92%0.00002971
JPY: 11.5
0.00002712
JPY: 10.5
0.00002311
JPY: 8.9
2018/10/280.00003007
JPY: 11.6
+0.00000007
JPY: +0.0
+0.23%0.00003011
JPY: 11.6
0.00002682
JPY: 10.3
0.00002299
JPY: 8.9
2018/10/270.00003000
JPY: 11.6
+0.00000083
JPY: +0.3
+2.85%0.00003046
JPY: 11.7
0.00002648
JPY: 10.2
0.00002284
JPY: 8.8
2018/10/260.00002917
JPY: 11.2
-0.00000156
JPY: -0.6
-5.08%0.00003041
JPY: 11.7
0.00002617
JPY: 10.1
0.00002272
JPY: 8.8
2018/10/250.00003073
JPY: 11.8
+0.00000013
JPY: +0.1
+0.42%0.00003102
JPY: 12.0
0.00002586
JPY: 10.0
0.00002261
JPY: 8.7