ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AMB/BTC  取引所:binance


   終値: 0.00006306
JPY: 70.8
 前日比: -0.00000413 (-6.15%)
 24h取引量: 1,160.45000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

AMB/BTC (5分足)


 安値:0.00006306 高値:0.00007320
 始値:0.00006625 終値:0.00006306


AMB/BTC (1日足)


5日平均乖離率:+4.71% 25日平均乖離率:-8.99% 75日平均乖離率:-11.68%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00006306
JPY: 70.8
-0.00000413
JPY: -4.6
-6.15%0.00006022
JPY: 67.6
0.00006929
JPY: 77.8
0.00007140
JPY: 80.1
2018/02/190.00006719
JPY: 75.4
+0.00001204
JPY: +13.5
+21.83%0.00005842
JPY: 65.6
0.00007096
JPY: 79.7
0.00007158
JPY: 80.4
2018/02/180.00005515
JPY: 61.9
-0.00000465
JPY: -5.2
-7.78%0.00005644
JPY: 63.4
0.00007165
JPY: 80.4
0.00007168
JPY: 80.5
2018/02/170.00005980
JPY: 67.1
+0.00000388
JPY: +4.4
+6.94%0.00005710
JPY: 64.1
0.00007242
JPY: 81.3
0.00007207
JPY: 80.9
2018/02/160.00005592
JPY: 62.8
+0.00000187
JPY: +2.1
+3.46%0.00005745
JPY: 64.5
0.00007312
JPY: 82.1
0.00007236
JPY: 81.2
2018/02/150.00005405
JPY: 60.7
-0.00000321
JPY: -3.6
-5.61%0.00005867
JPY: 65.9
0.00007359
JPY: 82.6
0.00007276
JPY: 81.7
2018/02/140.00005726
JPY: 64.3
-0.00000123
JPY: -1.4
-2.10%0.00006115
JPY: 68.6
0.00007439
JPY: 83.5
0.00007323
JPY: 82.2
2018/02/130.00005849
JPY: 65.7
-0.00000306
JPY: -3.4
-4.97%0.00006289
JPY: 70.6
0.00007536
JPY: 84.6
0.00007364
JPY: 82.7
2018/02/120.00006155
JPY: 69.1
-0.00000045
JPY: -0.5
-0.73%0.00006466
JPY: 72.6
0.00007547
JPY: 84.7
0.00007403
JPY: 83.1
2018/02/110.00006200
JPY: 69.6
-0.00000443
JPY: -5.0
-6.67%0.00006587
JPY: 73.9
0.00007527
JPY: 84.5
0.00007437
JPY: 83.5
2018/02/100.00006643
JPY: 74.6
+0.00000043
JPY: +0.5
+0.65%0.00006582
JPY: 73.9
0.00007468
JPY: 83.8
0.00007472
JPY: 83.9
2018/02/090.00006600
JPY: 74.1
-0.00000130
JPY: -1.5
-1.93%0.00006527
JPY: 73.3
0.00007430
JPY: 83.4
0.00007495
JPY: 84.1
2018/02/080.00006730
JPY: 75.6
-0.00000030
JPY: -0.3
-0.44%0.00006638
JPY: 74.5
0.00007403
JPY: 83.1
0.00007522
JPY: 84.4
2018/02/070.00006760
JPY: 75.9
+0.00000581
JPY: +6.5
+9.40%0.00006854
JPY: 76.9
0.00007406
JPY: 83.1
0.00007545
JPY: 84.7
2018/02/060.00006179
JPY: 69.4
-0.00000185
JPY: -2.1
-2.91%0.00006929
JPY: 77.8
0.00007450
JPY: 83.6
0.00007570
JPY: 85.0
2018/02/050.00006364
JPY: 71.4
-0.00000795
JPY: -8.9
-11.10%0.00007260
JPY: 81.5
0.00007493
JPY: 84.1
0.00007615
JPY: 85.5
2018/02/040.00007159
JPY: 80.4
-0.00000651
JPY: -7.3
-8.34%0.00007634
JPY: 85.7
0.00007540
JPY: 84.6
0.00007657
JPY: 86.0
2018/02/030.00007810
JPY: 87.7
+0.00000677
JPY: +7.6
+9.49%0.00007944
JPY: 89.2
0.00007571
JPY: 85.0
0.00007674
JPY: 86.1
2018/02/020.00007133
JPY: 80.1
-0.00000702
JPY: -7.9
-8.96%0.00008215
JPY: 92.2
0.00007618
JPY: 85.5
0.00007669
JPY: 86.1
2018/02/010.00007835
JPY: 88.0
-0.00000397
JPY: -4.5
-4.82%0.00008557
JPY: 96.1
0.00007643
JPY: 85.8
0.00007689
JPY: 86.3
2018/01/310.00008232
JPY: 92.4
-0.00000480
JPY: -5.4
-5.51%0.00008911
JPY: 100.0
0.00007649
JPY: 85.9
0.00007683
JPY: 86.2
2018/01/300.00008712
JPY: 97.8
-0.00000449
JPY: -5.0
-4.90%0.00009365
JPY: 105.1
0.00007661
JPY: 86.0
0.00007661
JPY: 86.0
2018/01/290.00009161
JPY: 102.8
+0.00000316
JPY: +3.5
+3.57%0.00009309
JPY: 104.5
0.00007617
JPY: 85.5
0.00007617
JPY: 85.5
2018/01/280.00008845
JPY: 99.3
-0.00000761
JPY: -8.5
-7.92%0.00008967
JPY: 100.7
0.00007550
JPY: 84.8
0.00007550
JPY: 84.8
2018/01/270.00009606
JPY: 107.8
-0.00000896
JPY: -10.1
-8.53%0.00008741
JPY: 98.1
0.00007491
JPY: 84.1
0.00007491
JPY: 84.1
2018/01/260.00010502
JPY: 117.9
+0.00002070
JPY: +23.2
+24.55%0.00008175
JPY: 91.8
0.00007391
JPY: 83.0
0.00007391
JPY: 83.0
2018/01/250.00008432
JPY: 94.7
+0.00000984
JPY: +11.0
+13.21%0.00007553
JPY: 84.8
0.00007235
JPY: 81.2
0.00007235
JPY: 81.2
2018/01/240.00007448
JPY: 83.6
-0.00000271
JPY: -3.0
-3.51%0.00007498
JPY: 84.2
0.00007172
JPY: 80.5
0.00007172
JPY: 80.5
2018/01/230.00007719
JPY: 86.7
+0.00000945
JPY: +10.6
+13.95%0.00007232
JPY: 81.2
0.00007157
JPY: 80.3
0.00007157
JPY: 80.3
2018/01/220.00006774
JPY: 76.0
-0.00000616
JPY: -6.9
-8.34%0.00006821
JPY: 76.6
0.00007124
JPY: 80.0
0.00007124
JPY: 80.0
2018/01/210.00007390
JPY: 83.0
-0.00000770
JPY: -8.6
-9.44%0.00006410
JPY: 72.0
0.00007146
JPY: 80.2
0.00007146
JPY: 80.2
2018/01/200.00008160
JPY: 91.6
+0.00002043
JPY: +22.9
+33.40%0.00006070
JPY: 68.1
0.00007129
JPY: 80.0
0.00007129
JPY: 80.0
2018/01/190.00006117
JPY: 68.7
+0.00000451
JPY: +5.1
+7.96%0.00005624
JPY: 63.1
0.00007056
JPY: 79.2
0.00007056
JPY: 79.2
2018/01/180.00005666
JPY: 63.6
+0.00000948
JPY: +10.6
+20.09%0.00005761
JPY: 64.7
0.00007128
JPY: 80.0
0.00007128
JPY: 80.0
2018/01/170.00004718
JPY: 53.0
-0.00000971
JPY: -10.9
-17.07%0.00006203
JPY: 69.6
0.00007250
JPY: 81.4
0.00007250
JPY: 81.4
2018/01/160.00005689
JPY: 63.9
-0.00000242
JPY: -2.7
-4.08%0.00006711
JPY: 75.3
0.00007480
JPY: 84.0
0.00007480
JPY: 84.0
2018/01/150.00005931
JPY: 66.6
-0.00000869
JPY: -9.8
-12.78%0.00007076
JPY: 79.4
0.00007659
JPY: 86.0
0.00007659
JPY: 86.0
2018/01/140.00006800
JPY: 76.3
-0.00001079
JPY: -12.1
-13.69%0.00007478
JPY: 84.0
0.00007851
JPY: 88.1
0.00007851
JPY: 88.1
2018/01/130.00007879
JPY: 88.4
+0.00000625
JPY: +7.0
+8.62%0.00007914
JPY: 88.8
0.00007982
JPY: 89.6
0.00007982
JPY: 89.6
2018/01/120.00007254
JPY: 81.4
-0.00000262
JPY: -2.9
-3.49%0.00007893
JPY: 88.6
0.00007997
JPY: 89.8
0.00007997
JPY: 89.8
2018/01/110.00007516
JPY: 84.4
-0.00000427
JPY: -4.8
-5.38%0.00008040
JPY: 90.3
0.00008121
JPY: 91.2
0.00008121
JPY: 91.2
2018/01/100.00007943
JPY: 89.2
-0.00001036
JPY: -11.6
-11.54%0.00008242
JPY: 92.5
0.00008242
JPY: 92.5
0.00008242
JPY: 92.5
2018/01/090.00008979
JPY: 100.8
+0.00001206
JPY: +13.5
+15.52%0.00008317
JPY: 93.4
0.00008317
JPY: 93.4
0.00008317
JPY: 93.4
2018/01/080.00007773
JPY: 87.3
-0.00000218
JPY: -2.4
-2.73%0.00008096
JPY: 90.9
0.00008096
JPY: 90.9
0.00008096
JPY: 90.9
2018/01/070.00007991
JPY: 89.7
-0.00000533
JPY: -6.0
-6.25%0.00008258
JPY: 92.7
0.00008258
JPY: 92.7
0.00008258
JPY: 92.7
2018/01/060.00008524
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00008524
JPY: 95.7
0.00008524
JPY: 95.7
0.00008524
JPY: 95.7