ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AMB/BTC  取引所:binance


   終値: 0.00006747
JPY: 65.8
 前日比: -0.00000126 (-1.83%)
 24h取引量: 1,790.71000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

AMB/BTC (5分足)


 安値:0.00006595 高値:0.00007380
 始値:0.00006840 終値:0.00006747


AMB/BTC (1日足)


5日平均乖離率:+7.86% 25日平均乖離率:+46.77% 75日平均乖離率:+44.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00006747
JPY: 67.3
-0.00000126
JPY: -1.3
-1.83%0.00006255
JPY: 62.4
0.00004597
JPY: 45.8
0.00004673
JPY: 46.6
2018/04/230.00006873
JPY: 68.5
+0.00001428
JPY: +14.2
+26.23%0.00006004
JPY: 59.9
0.00004468
JPY: 44.6
0.00004672
JPY: 46.6
2018/04/220.00005445
JPY: 54.3
-0.00000155
JPY: -1.5
-2.77%0.00005684
JPY: 56.7
0.00004341
JPY: 43.3
0.00004671
JPY: 46.6
2018/04/210.00005600
JPY: 55.8
-0.00001012
JPY: -10.1
-15.31%0.00005520
JPY: 55.0
0.00004280
JPY: 42.7
0.00004681
JPY: 46.7
2018/04/200.00006612
JPY: 65.9
+0.00001122
JPY: +11.2
+20.44%0.00005272
JPY: 52.6
0.00004208
JPY: 42.0
0.00004691
JPY: 46.8
2018/04/190.00005490
JPY: 54.7
+0.00000219
JPY: +2.2
+4.15%0.00004839
JPY: 48.3
0.00004092
JPY: 40.8
0.00004698
JPY: 46.9
2018/04/180.00005271
JPY: 52.6
+0.00000645
JPY: +6.4
+13.94%0.00004620
JPY: 46.1
0.00004018
JPY: 40.1
0.00004729
JPY: 47.2
2018/04/170.00004626
JPY: 46.1
+0.00000263
JPY: +2.6
+6.03%0.00004409
JPY: 44.0
0.00003944
JPY: 39.3
0.00004754
JPY: 47.4
2018/04/160.00004363
JPY: 43.5
-0.00000080
JPY: -0.8
-1.80%0.00004308
JPY: 43.0
0.00003892
JPY: 38.8
0.00004797
JPY: 47.8
2018/04/150.00004443
JPY: 44.3
+0.00000045
JPY: +0.4
+1.02%0.00004284
JPY: 42.7
0.00003859
JPY: 38.5
0.00004848
JPY: 48.3
2018/04/140.00004398
JPY: 43.9
+0.00000184
JPY: +1.8
+4.37%0.00004167
JPY: 41.6
0.00003829
JPY: 38.2
0.00004905
JPY: 48.9
2018/04/130.00004214
JPY: 42.0
+0.00000091
JPY: +0.9
+2.21%0.00004046
JPY: 40.3
0.00003796
JPY: 37.9
0.00004969
JPY: 49.5
2018/04/120.00004123
JPY: 41.1
-0.00000120
JPY: -1.2
-2.83%0.00003990
JPY: 39.8
0.00003766
JPY: 37.6
0.00005030
JPY: 50.2
2018/04/110.00004243
JPY: 42.3
+0.00000385
JPY: +3.8
+9.98%0.00003944
JPY: 39.3
0.00003724
JPY: 37.1
0.00005104
JPY: 50.9
2018/04/100.00003858
JPY: 38.5
+0.00000066
JPY: +0.7
+1.74%0.00003875
JPY: 38.6
0.00003695
JPY: 36.8
0.00005187
JPY: 51.7
2018/04/090.00003792
JPY: 37.8
-0.00000142
JPY: -1.4
-3.61%0.00003888
JPY: 38.8
0.00003683
JPY: 36.7
0.00005248
JPY: 52.3
2018/04/080.00003934
JPY: 39.2
+0.00000039
JPY: +0.4
+1.00%0.00003879
JPY: 38.7
0.00003679
JPY: 36.7
0.00005297
JPY: 52.8
2018/04/070.00003895
JPY: 38.8
+0.00000001
JPY: +0.0
+0.03%0.00003869
JPY: 38.6
0.00003682
JPY: 36.7
0.00005347
JPY: 53.3
2018/04/060.00003894
JPY: 38.8
-0.00000031
JPY: -0.3
-0.79%0.00003895
JPY: 38.8
0.00003692
JPY: 36.8
0.00005386
JPY: 53.7
2018/04/050.00003925
JPY: 39.1
+0.00000177
JPY: +1.8
+4.72%0.00003924
JPY: 39.1
0.00003704
JPY: 36.9
0.00005432
JPY: 54.2
2018/04/040.00003748
JPY: 37.4
-0.00000133
JPY: -1.3
-3.43%0.00003836
JPY: 38.3
0.00003719
JPY: 37.1
0.00005489
JPY: 54.7
2018/04/030.00003881
JPY: 38.7
-0.00000145
JPY: -1.4
-3.60%0.00003790
JPY: 37.8
0.00003739
JPY: 37.3
0.00005520
JPY: 55.0
2018/04/020.00004026
JPY: 40.1
-0.00000012
JPY: -0.1
-0.30%0.00003755
JPY: 37.4
0.00003749
JPY: 37.4
0.00005544
JPY: 55.3
2018/04/010.00004038
JPY: 40.3
+0.00000552
JPY: +5.5
+15.83%0.00003733
JPY: 37.2
0.00003763
JPY: 37.5
0.00005553
JPY: 55.4
2018/03/310.00003486
JPY: 34.8
-0.00000033
JPY: -0.3
-0.94%0.00003684
JPY: 36.7
0.00003767
JPY: 37.6
0.00005575
JPY: 55.6
2018/03/300.00003519
JPY: 35.1
-0.00000188
JPY: -1.9
-5.07%0.00003731
JPY: 37.2
0.00003809
JPY: 38.0
0.00005608
JPY: 55.9
2018/03/290.00003707
JPY: 37.0
-0.00000206
JPY: -2.1
-5.26%0.00003756
JPY: 37.5
0.00003866
JPY: 38.6
0.00005652
JPY: 56.4
2018/03/280.00003913
JPY: 39.0
+0.00000118
JPY: +1.2
+3.11%0.00003695
JPY: 36.9
0.00003918
JPY: 39.1
0.00005707
JPY: 56.9
2018/03/270.00003795
JPY: 37.8
+0.00000072
JPY: +0.7
+1.93%0.00003582
JPY: 35.7
0.00003972
JPY: 39.6
0.00005752
JPY: 57.4
2018/03/260.00003723
JPY: 37.1
+0.00000080
JPY: +0.8
+2.20%0.00003527
JPY: 35.2
0.00004024
JPY: 40.1
0.00005801
JPY: 57.9
2018/03/250.00003643
JPY: 36.3
+0.00000240
JPY: +2.4
+7.05%0.00003523
JPY: 35.1
0.00004071
JPY: 40.6
0.00005858
JPY: 58.4
2018/03/240.00003403
JPY: 33.9
+0.00000055
JPY: +0.5
+1.64%0.00003506
JPY: 35.0
0.00004129
JPY: 41.2
0.00005929
JPY: 59.1
2018/03/230.00003348
JPY: 33.4
-0.00000168
JPY: -1.7
-4.78%0.00003520
JPY: 35.1
0.00004181
JPY: 41.7
0.00005987
JPY: 59.7
2018/03/220.00003516
JPY: 35.1
-0.00000187
JPY: -1.9
-5.05%0.00003467
JPY: 34.6
0.00004256
JPY: 42.4
0.00006049
JPY: 60.3
2018/03/210.00003703
JPY: 36.9
+0.00000142
JPY: +1.4
+3.99%0.00003467
JPY: 34.6
0.00004322
JPY: 43.1
0.00006116
JPY: 61.0
2018/03/200.00003561
JPY: 35.5
+0.00000088
JPY: +0.9
+2.53%0.00003437
JPY: 34.3
0.00004386
JPY: 43.7
0.00006148
JPY: 61.3
2018/03/190.00003473
JPY: 34.6
+0.00000393
JPY: +3.9
+12.76%0.00003461
JPY: 34.5
0.00004461
JPY: 44.5
0.00006184
JPY: 61.7
2018/03/180.00003080
JPY: 30.7
-0.00000436
JPY: -4.3
-12.40%0.00003570
JPY: 35.6
0.00004539
JPY: 45.3
0.00006221
JPY: 62.0
2018/03/170.00003516
JPY: 35.1
-0.00000037
JPY: -0.4
-1.04%0.00003783
JPY: 37.7
0.00004640
JPY: 46.3
0.00006266
JPY: 62.5
2018/03/160.00003553
JPY: 35.4
-0.00000130
JPY: -1.3
-3.53%0.00003917
JPY: 39.1
0.00004769
JPY: 47.6
0.00006305
JPY: 62.9
2018/03/150.00003683
JPY: 36.7
-0.00000336
JPY: -3.4
-8.36%0.00004071
JPY: 40.6
0.00004896
JPY: 48.8
0.00006345
JPY: 63.3
2018/03/140.00004019
JPY: 40.1
-0.00000123
JPY: -1.2
-2.97%0.00004184
JPY: 41.7
0.00004969
JPY: 49.6
0.00006384
JPY: 63.7
2018/03/130.00004142
JPY: 41.3
-0.00000045
JPY: -0.4
-1.07%0.00004204
JPY: 41.9
0.00005048
JPY: 50.3
0.00006419
JPY: 64.0
2018/03/120.00004187
JPY: 41.8
-0.00000136
JPY: -1.4
-3.15%0.00004249
JPY: 42.4
0.00005106
JPY: 50.9
0.00006454
JPY: 64.4
2018/03/110.00004323
JPY: 43.1
+0.00000076
JPY: +0.8
+1.79%0.00004243
JPY: 42.3
0.00005154
JPY: 51.4
0.00006489
JPY: 64.7
2018/03/100.00004247
JPY: 42.4
+0.00000124
JPY: +1.2
+3.01%0.00004286
JPY: 42.7
0.00005211
JPY: 52.0
0.00006523
JPY: 65.0
2018/03/090.00004123
JPY: 41.1
-0.00000244
JPY: -2.4
-5.59%0.00004425
JPY: 44.1
0.00005275
JPY: 52.6
0.00006559
JPY: 65.4
2018/03/080.00004367
JPY: 43.5
+0.00000211
JPY: +2.1
+5.08%0.00004601
JPY: 45.9
0.00005356
JPY: 53.4
0.00006598
JPY: 65.8
2018/03/070.00004156
JPY: 41.4
-0.00000380
JPY: -3.8
-8.38%0.00004778
JPY: 47.6
0.00005429
JPY: 54.1
0.00006635
JPY: 66.2
2018/03/060.00004536
JPY: 45.2
-0.00000408
JPY: -4.1
-8.25%0.00004965
JPY: 49.5
0.00005529
JPY: 55.1
0.00006676
JPY: 66.6
2018/03/050.00004944
JPY: 49.3
-0.00000058
JPY: -0.6
-1.16%0.00005042
JPY: 50.3
0.00005611
JPY: 56.0
0.00006712
JPY: 66.9