ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AION/BTC  取引所:binance


   終値: 0.00034280
JPY: 369.3
 前日比: +0.00000140 (+0.41%)
 24h取引量: 346.66000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

AION/BTC (5分足)


 安値:0.00032900 高値:0.00035770
 始値:0.00034030 終値:0.00034280


AION/BTC (1日足)


5日平均乖離率:+3.65% 25日平均乖離率:-6.83% 75日平均乖離率:-21.35%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00034280
JPY: 384.8
+0.00000140
JPY: +1.6
+0.41%0.00033074
JPY: 371.3
0.00036794
JPY: 413.0
0.00043585
JPY: 489.3
2018/02/190.00034140
JPY: 383.3
+0.00001740
JPY: +19.5
+5.37%0.00032446
JPY: 364.2
0.00037112
JPY: 416.6
0.00043792
JPY: 491.6
2018/02/180.00032400
JPY: 363.7
-0.00002000
JPY: -22.5
-5.81%0.00031844
JPY: 357.5
0.00037466
JPY: 420.6
0.00044011
JPY: 494.1
2018/02/170.00034400
JPY: 386.2
+0.00004250
JPY: +47.7
+14.10%0.00032038
JPY: 359.7
0.00037896
JPY: 425.4
0.00044281
JPY: 497.1
2018/02/160.00030150
JPY: 338.5
-0.00000990
JPY: -11.1
-3.18%0.00031986
JPY: 359.1
0.00038263
JPY: 429.5
0.00044517
JPY: 499.7
2018/02/150.00031140
JPY: 349.6
+0.00000010
JPY: +0.1
+0.03%0.00032596
JPY: 365.9
0.00038893
JPY: 436.6
0.00044867
JPY: 503.7
2018/02/140.00031130
JPY: 349.5
-0.00002240
JPY: -25.1
-6.71%0.00033380
JPY: 374.7
0.00039598
JPY: 444.5
0.00045210
JPY: 507.5
2018/02/130.00033370
JPY: 374.6
-0.00000770
JPY: -8.6
-2.26%0.00034216
JPY: 384.1
0.00040273
JPY: 452.1
0.00045571
JPY: 511.6
2018/02/120.00034140
JPY: 383.3
+0.00000940
JPY: +10.6
+2.83%0.00034392
JPY: 386.1
0.00040798
JPY: 458.0
0.00045892
JPY: 515.2
2018/02/110.00033200
JPY: 372.7
-0.00001860
JPY: -20.9
-5.31%0.00035034
JPY: 393.3
0.00041347
JPY: 464.2
0.00046210
JPY: 518.7
2018/02/100.00035060
JPY: 393.6
-0.00000250
JPY: -2.8
-0.71%0.00035294
JPY: 396.2
0.00041712
JPY: 468.2
0.00046571
JPY: 522.8
2018/02/090.00035310
JPY: 396.4
+0.00001060
JPY: +11.9
+3.09%0.00035256
JPY: 395.8
0.00042170
JPY: 473.4
0.00046900
JPY: 526.5
2018/02/080.00034250
JPY: 384.5
-0.00003100
JPY: -34.8
-8.30%0.00035978
JPY: 403.9
0.00042810
JPY: 480.6
0.00047241
JPY: 530.3
2018/02/070.00037350
JPY: 419.3
+0.00002850
JPY: +32.0
+8.26%0.00037186
JPY: 417.4
0.00043654
JPY: 490.1
0.00047635
JPY: 534.7
2018/02/060.00034500
JPY: 387.3
-0.00000370
JPY: -4.2
-1.06%0.00037184
JPY: 417.4
0.00044365
JPY: 498.0
0.00047956
JPY: 538.4
2018/02/050.00034870
JPY: 391.4
-0.00004050
JPY: -45.5
-10.41%0.00038378
JPY: 430.8
0.00045356
JPY: 509.2
0.00048390
JPY: 543.2
2018/02/040.00038920
JPY: 436.9
-0.00001370
JPY: -15.4
-3.40%0.00039820
JPY: 447.0
0.00046368
JPY: 520.5
0.00048841
JPY: 548.3
2018/02/030.00040290
JPY: 452.3
+0.00002950
JPY: +33.1
+7.90%0.00040962
JPY: 459.8
0.00047422
JPY: 532.4
0.00049183
JPY: 552.1
2018/02/020.00037340
JPY: 419.2
-0.00003130
JPY: -35.1
-7.73%0.00042006
JPY: 471.6
0.00048660
JPY: 546.3
0.00049501
JPY: 555.7
2018/02/010.00040470
JPY: 454.3
-0.00001610
JPY: -18.1
-3.83%0.00044298
JPY: 497.3
0.00049466
JPY: 555.3
0.00049951
JPY: 560.7
2018/01/310.00042080
JPY: 472.4
-0.00002550
JPY: -28.6
-5.71%0.00044626
JPY: 501.0
0.00050327
JPY: 565.0
0.00050316
JPY: 564.8
2018/01/300.00044630
JPY: 501.0
-0.00000880
JPY: -9.9
-1.93%0.00044660
JPY: 501.3
0.00050645
JPY: 568.5
0.00050645
JPY: 568.5
2018/01/290.00045510
JPY: 510.9
-0.00003290
JPY: -36.9
-6.74%0.00044332
JPY: 497.7
0.00050896
JPY: 571.4
0.00050896
JPY: 571.4
2018/01/280.00048800
JPY: 547.8
+0.00006690
JPY: +75.1
+15.89%0.00043856
JPY: 492.3
0.00051130
JPY: 574.0
0.00051130
JPY: 574.0
2018/01/270.00042110
JPY: 472.7
-0.00000140
JPY: -1.6
-0.33%0.00042814
JPY: 480.6
0.00051236
JPY: 575.2
0.00051236
JPY: 575.2
2018/01/260.00042250
JPY: 474.3
-0.00000740
JPY: -8.3
-1.72%0.00043570
JPY: 489.1
0.00051670
JPY: 580.0
0.00051670
JPY: 580.0
2018/01/250.00042990
JPY: 482.6
-0.00000140
JPY: -1.6
-0.32%0.00044876
JPY: 503.8
0.00052142
JPY: 585.3
0.00052142
JPY: 585.3
2018/01/240.00043130
JPY: 484.2
-0.00000460
JPY: -5.2
-1.06%0.00045878
JPY: 515.0
0.00052623
JPY: 590.7
0.00052623
JPY: 590.7
2018/01/230.00043590
JPY: 489.3
-0.00002300
JPY: -25.8
-5.01%0.00046550
JPY: 522.6
0.00053151
JPY: 596.7
0.00053151
JPY: 596.7
2018/01/220.00045890
JPY: 515.2
-0.00002890
JPY: -32.4
-5.92%0.00047404
JPY: 532.2
0.00053713
JPY: 603.0
0.00053713
JPY: 603.0
2018/01/210.00048780
JPY: 547.6
+0.00000780
JPY: +8.8
+1.63%0.00046690
JPY: 524.1
0.00054202
JPY: 608.5
0.00054202
JPY: 608.5
2018/01/200.00048000
JPY: 538.8
+0.00001510
JPY: +17.0
+3.25%0.00046236
JPY: 519.0
0.00054563
JPY: 612.5
0.00054563
JPY: 612.5
2018/01/190.00046490
JPY: 521.9
-0.00001370
JPY: -15.4
-2.86%0.00046898
JPY: 526.5
0.00055032
JPY: 617.8
0.00055032
JPY: 617.8
2018/01/180.00047860
JPY: 537.3
+0.00005540
JPY: +62.2
+13.09%0.00048674
JPY: 546.4
0.00055689
JPY: 625.2
0.00055689
JPY: 625.2
2018/01/170.00042320
JPY: 475.1
-0.00004190
JPY: -47.0
-9.01%0.00050126
JPY: 562.7
0.00056342
JPY: 632.5
0.00056342
JPY: 632.5
2018/01/160.00046510
JPY: 522.1
-0.00004800
JPY: -53.9
-9.35%0.00053516
JPY: 600.8
0.00057616
JPY: 646.8
0.00057616
JPY: 646.8
2018/01/150.00051310
JPY: 576.0
-0.00004060
JPY: -45.6
-7.33%0.00056246
JPY: 631.4
0.00058727
JPY: 659.3
0.00058727
JPY: 659.3
2018/01/140.00055370
JPY: 621.6
+0.00000250
JPY: +2.8
+0.45%0.00059040
JPY: 662.8
0.00059551
JPY: 668.5
0.00059551
JPY: 668.5
2018/01/130.00055120
JPY: 618.8
-0.00004150
JPY: -46.6
-7.00%0.00062214
JPY: 698.4
0.00060074
JPY: 674.4
0.00060074
JPY: 674.4
2018/01/120.00059270
JPY: 665.4
-0.00000890
JPY: -10.0
-1.48%0.00062690
JPY: 703.8
0.00060781
JPY: 682.3
0.00060781
JPY: 682.3
2018/01/110.00060160
JPY: 675.3
-0.00005120
JPY: -57.5
-7.84%0.00063234
JPY: 709.9
0.00061033
JPY: 685.2
0.00061033
JPY: 685.2
2018/01/100.00065280
JPY: 732.8
-0.00005960
JPY: -66.9
-8.37%0.00061208
JPY: 687.1
0.00061208
JPY: 687.1
0.00061208
JPY: 687.1
2018/01/090.00071240
JPY: 799.7
+0.00013740
JPY: +154.2
+23.90%0.00060190
JPY: 675.7
0.00060190
JPY: 675.7
0.00060190
JPY: 675.7
2018/01/080.00057500
JPY: 645.5
-0.00004490
JPY: -50.4
-7.24%0.00056507
JPY: 634.3
0.00056507
JPY: 634.3
0.00056507
JPY: 634.3
2018/01/070.00061990
JPY: 695.9
+0.00011960
JPY: +134.3
+23.91%0.00056010
JPY: 628.8
0.00056010
JPY: 628.8
0.00056010
JPY: 628.8
2018/01/060.00050030
JPY: 561.6
0.00000000
JPY: 0.0
0.00%0.00050030
JPY: 561.6
0.00050030
JPY: 561.6
0.00050030
JPY: 561.6