ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AION/BTC  取引所:binance


   終値: 0.00018300
JPY: 120.5
 前日比: -0.00000110 (-0.60%)
 24h取引量: 163.76000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

AION/BTC (5分足)


 安値:0.00017900 高値:0.00018700
 始値:0.00018400 終値:0.00018300


AION/BTC (1日足)


5日平均乖離率:-6.62% 25日平均乖離率:-25.57% 75日平均乖離率:-42.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00018300
JPY: 123.2
-0.00000110
JPY: -0.7
-0.60%0.00019598
JPY: 132.0
0.00024587
JPY: 165.6
0.00031550
JPY: 212.4
2018/06/220.00018410
JPY: 124.0
-0.00001410
JPY: -9.5
-7.11%0.00020244
JPY: 136.3
0.00024962
JPY: 168.1
0.00031708
JPY: 213.5
2018/06/210.00019820
JPY: 133.5
-0.00000210
JPY: -1.4
-1.05%0.00021038
JPY: 141.7
0.00025292
JPY: 170.3
0.00031878
JPY: 214.6
2018/06/200.00020030
JPY: 134.9
-0.00001400
JPY: -9.4
-6.53%0.00021536
JPY: 145.0
0.00025628
JPY: 172.6
0.00032022
JPY: 215.6
2018/06/190.00021430
JPY: 144.3
-0.00000100
JPY: -0.7
-0.46%0.00022108
JPY: 148.9
0.00025959
JPY: 174.8
0.00032124
JPY: 216.3
2018/06/180.00021530
JPY: 145.0
-0.00000850
JPY: -5.7
-3.80%0.00022462
JPY: 151.2
0.00026244
JPY: 176.7
0.00032212
JPY: 216.9
2018/06/170.00022380
JPY: 150.7
+0.00000070
JPY: +0.5
+0.31%0.00022846
JPY: 153.8
0.00026540
JPY: 178.7
0.00032303
JPY: 217.5
2018/06/160.00022310
JPY: 150.2
-0.00000580
JPY: -3.9
-2.53%0.00023182
JPY: 156.1
0.00026737
JPY: 180.0
0.00032393
JPY: 218.1
2018/06/150.00022890
JPY: 154.1
-0.00000310
JPY: -2.1
-1.34%0.00023624
JPY: 159.1
0.00026988
JPY: 181.7
0.00032480
JPY: 218.7
2018/06/140.00023200
JPY: 156.2
-0.00000250
JPY: -1.7
-1.07%0.00024088
JPY: 162.2
0.00027264
JPY: 183.6
0.00032546
JPY: 219.1
2018/06/130.00023450
JPY: 157.9
-0.00000610
JPY: -4.1
-2.54%0.00024726
JPY: 166.5
0.00027543
JPY: 185.5
0.00032647
JPY: 219.8
2018/06/120.00024060
JPY: 162.0
-0.00000460
JPY: -3.1
-1.88%0.00025378
JPY: 170.9
0.00027862
JPY: 187.6
0.00032715
JPY: 220.3
2018/06/110.00024520
JPY: 165.1
-0.00000690
JPY: -4.6
-2.74%0.00026050
JPY: 175.4
0.00028131
JPY: 189.4
0.00032781
JPY: 220.7
2018/06/100.00025210
JPY: 169.7
-0.00001180
JPY: -7.9
-4.47%0.00026762
JPY: 180.2
0.00028444
JPY: 191.5
0.00032870
JPY: 221.3
2018/06/090.00026390
JPY: 177.7
-0.00000320
JPY: -2.2
-1.20%0.00027346
JPY: 184.1
0.00028681
JPY: 193.1
0.00032953
JPY: 221.9
2018/06/080.00026710
JPY: 179.8
-0.00000710
JPY: -4.8
-2.59%0.00028030
JPY: 188.7
0.00028940
JPY: 194.9
0.00033012
JPY: 222.3
2018/06/070.00027420
JPY: 184.6
-0.00000660
JPY: -4.4
-2.35%0.00028590
JPY: 192.5
0.00029342
JPY: 197.6
0.00033101
JPY: 222.9
2018/06/060.00028080
JPY: 189.1
-0.00000050
JPY: -0.3
-0.18%0.00028772
JPY: 193.7
0.00029650
JPY: 199.6
0.00033175
JPY: 223.4
2018/06/050.00028130
JPY: 189.4
-0.00001680
JPY: -11.3
-5.64%0.00028656
JPY: 192.9
0.00029910
JPY: 201.4
0.00033228
JPY: 223.7
2018/06/040.00029810
JPY: 200.7
+0.00000300
JPY: +2.0
+1.02%0.00028578
JPY: 192.4
0.00030077
JPY: 202.5
0.00033298
JPY: 224.2
2018/06/030.00029510
JPY: 198.7
+0.00001180
JPY: +7.9
+4.17%0.00028120
JPY: 189.3
0.00030258
JPY: 203.7
0.00033367
JPY: 224.7
2018/06/020.00028330
JPY: 190.8
+0.00000830
JPY: +5.6
+3.02%0.00027754
JPY: 186.9
0.00030404
JPY: 204.7
0.00033393
JPY: 224.8
2018/06/010.00027500
JPY: 185.2
-0.00000240
JPY: -1.6
-0.87%0.00027420
JPY: 184.6
0.00030644
JPY: 206.3
0.00033467
JPY: 225.3
2018/05/310.00027740
JPY: 186.8
+0.00000220
JPY: +1.5
+0.80%0.00027564
JPY: 185.6
0.00030908
JPY: 208.1
0.00033453
JPY: 225.2
2018/05/300.00027520
JPY: 185.3
-0.00000160
JPY: -1.1
-0.58%0.00027676
JPY: 186.4
0.00031216
JPY: 210.2
0.00033496
JPY: 225.5
2018/05/290.00027680
JPY: 186.4
+0.00001020
JPY: +6.9
+3.83%0.00027884
JPY: 187.8
0.00031550
JPY: 212.4
0.00033583
JPY: 226.1
2018/05/280.00026660
JPY: 179.5
-0.00001560
JPY: -10.5
-5.53%0.00028132
JPY: 189.4
0.00031946
JPY: 215.1
0.00033581
JPY: 226.1
2018/05/270.00028220
JPY: 190.0
-0.00000080
JPY: -0.5
-0.28%0.00028260
JPY: 190.3
0.00032587
JPY: 219.4
0.00033576
JPY: 226.1
2018/05/260.00028300
JPY: 190.6
-0.00000260
JPY: -1.8
-0.91%0.00028334
JPY: 190.8
0.00033140
JPY: 223.1
0.00033534
JPY: 225.8
2018/05/250.00028560
JPY: 192.3
-0.00000360
JPY: -2.4
-1.24%0.00028630
JPY: 192.8
0.00033603
JPY: 226.3
0.00033500
JPY: 225.6
2018/05/240.00028920
JPY: 194.7
+0.00001620
JPY: +10.9
+5.93%0.00028956
JPY: 195.0
0.00034095
JPY: 229.6
0.00033462
JPY: 225.3
2018/05/230.00027300
JPY: 183.8
-0.00001290
JPY: -8.7
-4.51%0.00029458
JPY: 198.3
0.00034582
JPY: 232.8
0.00033438
JPY: 225.1
2018/05/220.00028590
JPY: 192.5
-0.00001190
JPY: -8.0
-4.00%0.00030152
JPY: 203.0
0.00035111
JPY: 236.4
0.00033421
JPY: 225.0
2018/05/210.00029780
JPY: 200.5
-0.00000410
JPY: -2.8
-1.36%0.00030904
JPY: 208.1
0.00035567
JPY: 239.5
0.00033416
JPY: 225.0
2018/05/200.00030190
JPY: 203.3
-0.00001240
JPY: -8.3
-3.95%0.00031176
JPY: 209.9
0.00035958
JPY: 242.1
0.00033379
JPY: 224.8
2018/05/190.00031430
JPY: 211.6
+0.00000660
JPY: +4.4
+2.14%0.00031708
JPY: 213.5
0.00036228
JPY: 243.9
0.00033341
JPY: 224.5
2018/05/180.00030770
JPY: 207.2
-0.00001580
JPY: -10.6
-4.88%0.00032774
JPY: 220.7
0.00036689
JPY: 247.0
0.00033301
JPY: 224.2
2018/05/170.00032350
JPY: 217.8
+0.00001210
JPY: +8.1
+3.89%0.00033646
JPY: 226.5
0.00037199
JPY: 250.5
0.00033271
JPY: 224.0
2018/05/160.00031140
JPY: 209.7
-0.00001710
JPY: -11.5
-5.21%0.00034094
JPY: 229.6
0.00037689
JPY: 253.8
0.00033221
JPY: 223.7
2018/05/150.00032850
JPY: 221.2
-0.00003910
JPY: -26.3
-10.64%0.00034326
JPY: 231.1
0.00037952
JPY: 255.5
0.00033185
JPY: 223.4
2018/05/140.00036760
JPY: 247.5
+0.00001630
JPY: +11.0
+4.64%0.00034624
JPY: 233.1
0.00038172
JPY: 257.0
0.00033094
JPY: 222.8
2018/05/130.00035130
JPY: 236.5
+0.00000540
JPY: +3.6
+1.56%0.00033904
JPY: 228.3
0.00038255
JPY: 257.6
0.00032967
JPY: 222.0
2018/05/120.00034590
JPY: 232.9
+0.00002290
JPY: +15.4
+7.09%0.00033744
JPY: 227.2
0.00038370
JPY: 258.4
0.00032884
JPY: 221.4
2018/05/110.00032300
JPY: 217.5
-0.00002040
JPY: -13.7
-5.94%0.00033646
JPY: 226.5
0.00038515
JPY: 259.3
0.00032842
JPY: 221.1
2018/05/100.00034340
JPY: 231.2
+0.00001180
JPY: +7.9
+3.56%0.00034272
JPY: 230.8
0.00038648
JPY: 260.2
0.00032831
JPY: 221.1
2018/05/090.00033160
JPY: 223.3
-0.00001170
JPY: -7.9
-3.41%0.00034578
JPY: 232.8
0.00038688
JPY: 260.5
0.00032765
JPY: 220.6
2018/05/080.00034330
JPY: 231.2
+0.00000230
JPY: +1.5
+0.67%0.00035464
JPY: 238.8
0.00038759
JPY: 261.0
0.00032734
JPY: 220.4
2018/05/070.00034100
JPY: 229.6
-0.00001330
JPY: -9.0
-3.75%0.00037132
JPY: 250.0
0.00038821
JPY: 261.4
0.00032660
JPY: 219.9
2018/05/060.00035430
JPY: 238.6
-0.00000440
JPY: -3.0
-1.23%0.00038720
JPY: 260.7
0.00038818
JPY: 261.4
0.00032609
JPY: 219.6
2018/05/050.00035870
JPY: 241.5
-0.00001720
JPY: -11.6
-4.58%0.00039612
JPY: 266.7
0.00038743
JPY: 260.9
0.00032576
JPY: 219.3
2018/05/040.00037590
JPY: 253.1
-0.00005080
JPY: -34.2
-11.91%0.00040610
JPY: 273.4
0.00038512
JPY: 259.3
0.00032553
JPY: 219.2