ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AION/BTC  取引所:binance


   終値: 0.00006630
JPY: 48.0
 前日比: +0.00000010 (+0.15%)
 24h取引量: 124.77000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

AION/BTC (5分足)


 安値:0.00006620 高値:0.00006670
 始値:0.00006630 終値:0.00006630


AION/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:+0.50% 75日平均乖離率:-6.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00006630
JPY: 48.0
+0.00000010
JPY: +0.1
+0.15%0.00006672
JPY: 48.3
0.00006597
JPY: 47.8
0.00007124
JPY: 51.6
2018/10/210.00006620
JPY: 48.0
-0.00000150
JPY: -1.1
-2.22%0.00006688
JPY: 48.5
0.00006586
JPY: 47.7
0.00007141
JPY: 51.7
2018/10/200.00006770
JPY: 49.0
+0.00000220
JPY: +1.6
+3.36%0.00006686
JPY: 48.4
0.00006575
JPY: 47.6
0.00007167
JPY: 51.9
2018/10/190.00006550
JPY: 47.5
-0.00000240
JPY: -1.7
-3.53%0.00006704
JPY: 48.6
0.00006557
JPY: 47.5
0.00007188
JPY: 52.1
2018/10/180.00006790
JPY: 49.2
+0.00000080
JPY: +0.6
+1.19%0.00006846
JPY: 49.6
0.00006572
JPY: 47.6
0.00007213
JPY: 52.3
2018/10/170.00006710
JPY: 48.6
+0.00000100
JPY: +0.7
+1.51%0.00006866
JPY: 49.7
0.00006572
JPY: 47.6
0.00007231
JPY: 52.4
2018/10/160.00006610
JPY: 47.9
-0.00000250
JPY: -1.8
-3.64%0.00006764
JPY: 49.0
0.00006573
JPY: 47.6
0.00007249
JPY: 52.5
2018/10/150.00006860
JPY: 49.7
-0.00000400
JPY: -2.9
-5.51%0.00006690
JPY: 48.5
0.00006587
JPY: 47.7
0.00007272
JPY: 52.7
2018/10/140.00007260
JPY: 52.6
+0.00000370
JPY: +2.7
+5.37%0.00006668
JPY: 48.3
0.00006587
JPY: 47.7
0.00007304
JPY: 52.9
2018/10/130.00006890
JPY: 49.9
+0.00000690
JPY: +5.0
+11.13%0.00006570
JPY: 47.6
0.00006559
JPY: 47.5
0.00007331
JPY: 53.1
2018/10/120.00006200
JPY: 44.9
-0.00000040
JPY: -0.3
-0.64%0.00006518
JPY: 47.2
0.00006544
JPY: 47.4
0.00007374
JPY: 53.4
2018/10/110.00006240
JPY: 45.2
-0.00000510
JPY: -3.7
-7.56%0.00006614
JPY: 47.9
0.00006558
JPY: 47.5
0.00007430
JPY: 53.8
2018/10/100.00006750
JPY: 48.9
-0.00000020
JPY: -0.1
-0.30%0.00006706
JPY: 48.6
0.00006580
JPY: 47.7
0.00007485
JPY: 54.2
2018/10/090.00006770
JPY: 49.0
+0.00000140
JPY: +1.0
+2.11%0.00006690
JPY: 48.5
0.00006591
JPY: 47.7
0.00007539
JPY: 54.6
2018/10/080.00006630
JPY: 48.0
-0.00000050
JPY: -0.4
-0.75%0.00006628
JPY: 48.0
0.00006575
JPY: 47.6
0.00007589
JPY: 55.0
2018/10/070.00006680
JPY: 48.4
-0.00000020
JPY: -0.1
-0.30%0.00006580
JPY: 47.7
0.00006585
JPY: 47.7
0.00007642
JPY: 55.4
2018/10/060.00006700
JPY: 48.5
+0.00000030
JPY: +0.2
+0.45%0.00006520
JPY: 47.2
0.00006556
JPY: 47.5
0.00007692
JPY: 55.7
2018/10/050.00006670
JPY: 48.3
+0.00000210
JPY: +1.5
+3.25%0.00006450
JPY: 46.7
0.00006548
JPY: 47.4
0.00007757
JPY: 56.2
2018/10/040.00006460
JPY: 46.8
+0.00000070
JPY: +0.5
+1.10%0.00006384
JPY: 46.2
0.00006559
JPY: 47.5
0.00007829
JPY: 56.7
2018/10/030.00006390
JPY: 46.3
+0.00000010
JPY: +0.1
+0.16%0.00006352
JPY: 46.0
0.00006578
JPY: 47.7
0.00007907
JPY: 57.3
2018/10/020.00006380
JPY: 46.2
+0.00000030
JPY: +0.2
+0.47%0.00006348
JPY: 46.0
0.00006606
JPY: 47.9
0.00007982
JPY: 57.8
2018/10/010.00006350
JPY: 46.0
+0.00000010
JPY: +0.1
+0.16%0.00006346
JPY: 46.0
0.00006630
JPY: 48.0
0.00008080
JPY: 58.5
2018/09/300.00006340
JPY: 45.9
+0.00000040
JPY: +0.3
+0.63%0.00006344
JPY: 46.0
0.00006657
JPY: 48.2
0.00008200
JPY: 59.4
2018/09/290.00006300
JPY: 45.6
-0.00000070
JPY: -0.5
-1.10%0.00006338
JPY: 45.9
0.00006697
JPY: 48.5
0.00008324
JPY: 60.3
2018/09/280.00006370
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00006462
JPY: 46.8
0.00006770
JPY: 49.0
0.00008452
JPY: 61.2
2018/09/270.00006370
JPY: 46.1
+0.00000030
JPY: +0.2
+0.47%0.00006548
JPY: 47.4
0.00006833
JPY: 49.5
0.00008565
JPY: 62.0
2018/09/260.00006340
JPY: 45.9
+0.00000030
JPY: +0.2
+0.48%0.00006620
JPY: 48.0
0.00006915
JPY: 50.1
0.00008679
JPY: 62.9
2018/09/250.00006310
JPY: 45.7
-0.00000610
JPY: -4.4
-8.82%0.00006744
JPY: 48.9
0.00007020
JPY: 50.9
0.00008788
JPY: 63.7
2018/09/240.00006920
JPY: 50.1
+0.00000120
JPY: +0.9
+1.76%0.00006854
JPY: 49.7
0.00007118
JPY: 51.6
0.00008897
JPY: 64.5
2018/09/230.00006800
JPY: 49.3
+0.00000070
JPY: +0.5
+1.04%0.00006784
JPY: 49.1
0.00007178
JPY: 52.0
0.00008992
JPY: 65.1
2018/09/220.00006730
JPY: 48.8
-0.00000230
JPY: -1.7
-3.30%0.00006728
JPY: 48.7
0.00007270
JPY: 52.7
0.00009086
JPY: 65.8
2018/09/210.00006960
JPY: 50.4
+0.00000100
JPY: +0.7
+1.46%0.00006688
JPY: 48.5
0.00007378
JPY: 53.4
0.00009202
JPY: 66.7
2018/09/200.00006860
JPY: 49.7
+0.00000290
JPY: +2.1
+4.41%0.00006654
JPY: 48.2
0.00007492
JPY: 54.3
0.00009321
JPY: 67.5
2018/09/190.00006570
JPY: 47.6
+0.00000050
JPY: +0.4
+0.77%0.00006688
JPY: 48.5
0.00007606
JPY: 55.1
0.00009435
JPY: 68.4
2018/09/180.00006520
JPY: 47.2
-0.00000010
JPY: -0.1
-0.15%0.00006648
JPY: 48.2
0.00007735
JPY: 56.0
0.00009559
JPY: 69.2
2018/09/170.00006530
JPY: 47.3
-0.00000260
JPY: -1.9
-3.83%0.00006722
JPY: 48.7
0.00007791
JPY: 56.4
0.00009703
JPY: 70.3
2018/09/160.00006790
JPY: 49.2
-0.00000240
JPY: -1.7
-3.41%0.00006608
JPY: 47.9
0.00007824
JPY: 56.7
0.00009840
JPY: 71.3
2018/09/150.00007030
JPY: 50.9
+0.00000660
JPY: +4.8
+10.36%0.00006550
JPY: 47.5
0.00007839
JPY: 56.8
0.00009972
JPY: 72.2
2018/09/140.00006370
JPY: 46.1
-0.00000520
JPY: -3.8
-7.55%0.00006530
JPY: 47.3
0.00007856
JPY: 56.9
0.00010116
JPY: 73.3
2018/09/130.00006890
JPY: 49.9
+0.00000930
JPY: +6.7
+15.60%0.00006642
JPY: 48.1
0.00007910
JPY: 57.3
0.00010243
JPY: 74.2
2018/09/120.00005960
JPY: 43.2
-0.00000540
JPY: -3.9
-8.31%0.00006682
JPY: 48.4
0.00007972
JPY: 57.8
0.00010371
JPY: 75.1
2018/09/110.00006500
JPY: 47.1
-0.00000430
JPY: -3.1
-6.20%0.00006890
JPY: 49.9
0.00008050
JPY: 58.3
0.00010488
JPY: 76.0
2018/09/100.00006930
JPY: 50.2
0.00000000
JPY: 0.0
0.00%0.00006994
JPY: 50.7
0.00008096
JPY: 58.7
0.00010609
JPY: 76.9
2018/09/090.00006930
JPY: 50.2
-0.00000160
JPY: -1.2
-2.26%0.00007074
JPY: 51.2
0.00008060
JPY: 58.4
0.00010731
JPY: 77.7
2018/09/080.00007090
JPY: 51.4
+0.00000090
JPY: +0.7
+1.29%0.00007316
JPY: 53.0
0.00008029
JPY: 58.2
0.00010865
JPY: 78.7
2018/09/070.00007000
JPY: 50.7
-0.00000020
JPY: -0.1
-0.28%0.00007486
JPY: 54.2
0.00007975
JPY: 57.8
0.00011007
JPY: 79.7
2018/09/060.00007020
JPY: 50.9
-0.00000310
JPY: -2.2
-4.23%0.00007770
JPY: 56.3
0.00007956
JPY: 57.6
0.00011142
JPY: 80.7
2018/09/050.00007330
JPY: 53.1
-0.00000810
JPY: -5.9
-9.95%0.00008158
JPY: 59.1
0.00007943
JPY: 57.5
0.00011298
JPY: 81.8
2018/09/040.00008140
JPY: 59.0
+0.00000200
JPY: +1.4
+2.52%0.00008444
JPY: 61.2
0.00007931
JPY: 57.5
0.00011445
JPY: 82.9
2018/09/030.00007940
JPY: 57.5
-0.00000480
JPY: -3.5
-5.70%0.00008500
JPY: 61.6
0.00007929
JPY: 57.4
0.00011601
JPY: 84.0
2018/09/020.00008420
JPY: 61.0
-0.00000540
JPY: -3.9
-6.03%0.00008734
JPY: 63.3
0.00007941
JPY: 57.5
0.00011762
JPY: 85.2