ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AION/BTC  取引所:binance


   終値: 0.00003630
JPY: 13.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 63.53000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

AION/BTC (5分足)


 安値:0.00003630 高値:0.00003630
 始値:0.00003630 終値:0.00003630


AION/BTC (1日足)


5日平均乖離率:+3.36% 25日平均乖離率:-1.68% 75日平均乖離率:-33.26%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003630
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00003512
JPY: 13.5
0.00003692
JPY: 14.2
0.00005439
JPY: 20.9
2018/12/130.00003630
JPY: 13.9
+0.00000130
JPY: +0.5
+3.71%0.00003502
JPY: 13.5
0.00003709
JPY: 14.3
0.00005475
JPY: 21.0
2018/12/120.00003500
JPY: 13.4
+0.00000140
JPY: +0.5
+4.17%0.00003486
JPY: 13.4
0.00003759
JPY: 14.4
0.00005511
JPY: 21.2
2018/12/110.00003360
JPY: 12.9
-0.00000080
JPY: -0.3
-2.33%0.00003510
JPY: 13.5
0.00003810
JPY: 14.6
0.00005549
JPY: 21.3
2018/12/100.00003440
JPY: 13.2
-0.00000140
JPY: -0.5
-3.91%0.00003578
JPY: 13.7
0.00003880
JPY: 14.9
0.00005589
JPY: 21.5
2018/12/090.00003580
JPY: 13.8
+0.00000030
JPY: +0.1
+0.85%0.00003710
JPY: 14.3
0.00003941
JPY: 15.1
0.00005628
JPY: 21.6
2018/12/080.00003550
JPY: 13.6
-0.00000070
JPY: -0.3
-1.93%0.00003826
JPY: 14.7
0.00004019
JPY: 15.4
0.00005665
JPY: 21.8
2018/12/070.00003620
JPY: 13.9
-0.00000080
JPY: -0.3
-2.16%0.00003864
JPY: 14.8
0.00004120
JPY: 15.8
0.00005709
JPY: 21.9
2018/12/060.00003700
JPY: 14.2
-0.00000400
JPY: -1.5
-9.76%0.00003910
JPY: 15.0
0.00004223
JPY: 16.2
0.00005752
JPY: 22.1
2018/12/050.00004100
JPY: 15.8
-0.00000060
JPY: -0.2
-1.44%0.00003968
JPY: 15.2
0.00004322
JPY: 16.6
0.00005792
JPY: 22.3
2018/12/040.00004160
JPY: 16.0
+0.00000420
JPY: +1.6
+11.23%0.00003906
JPY: 15.0
0.00004406
JPY: 16.9
0.00005830
JPY: 22.4
2018/12/030.00003740
JPY: 14.4
-0.00000110
JPY: -0.4
-2.86%0.00003838
JPY: 14.7
0.00004488
JPY: 17.2
0.00005866
JPY: 22.5
2018/12/020.00003850
JPY: 14.8
-0.00000140
JPY: -0.5
-3.51%0.00003820
JPY: 14.7
0.00004591
JPY: 17.6
0.00005904
JPY: 22.7
2018/12/010.00003990
JPY: 15.3
+0.00000200
JPY: +0.8
+5.28%0.00003724
JPY: 14.3
0.00004691
JPY: 18.0
0.00005940
JPY: 22.8
2018/11/300.00003790
JPY: 14.6
-0.00000030
JPY: -0.1
-0.79%0.00003574
JPY: 13.7
0.00004777
JPY: 18.4
0.00005974
JPY: 23.0
2018/11/290.00003820
JPY: 14.7
+0.00000170
JPY: +0.7
+4.66%0.00003482
JPY: 13.4
0.00004872
JPY: 18.7
0.00006014
JPY: 23.1
2018/11/280.00003650
JPY: 14.0
+0.00000280
JPY: +1.1
+8.31%0.00003448
JPY: 13.2
0.00004974
JPY: 19.1
0.00006056
JPY: 23.3
2018/11/270.00003370
JPY: 13.0
+0.00000130
JPY: +0.5
+4.01%0.00003464
JPY: 13.3
0.00005086
JPY: 19.5
0.00006093
JPY: 23.4
2018/11/260.00003240
JPY: 12.5
-0.00000090
JPY: -0.3
-2.70%0.00003590
JPY: 13.8
0.00005216
JPY: 20.0
0.00006140
JPY: 23.6
2018/11/250.00003330
JPY: 12.8
-0.00000320
JPY: -1.2
-8.77%0.00003728
JPY: 14.3
0.00005351
JPY: 20.6
0.00006176
JPY: 23.7
2018/11/240.00003650
JPY: 14.0
-0.00000080
JPY: -0.3
-2.14%0.00003850
JPY: 14.8
0.00005471
JPY: 21.0
0.00006218
JPY: 23.9
2018/11/230.00003730
JPY: 14.3
-0.00000270
JPY: -1.0
-6.75%0.00003932
JPY: 15.1
0.00005582
JPY: 21.4
0.00006262
JPY: 24.1
2018/11/220.00004000
JPY: 15.4
+0.00000070
JPY: +0.3
+1.78%0.00004162
JPY: 16.0
0.00005688
JPY: 21.9
0.00006305
JPY: 24.2
2018/11/210.00003930
JPY: 15.1
-0.00000010
JPY: -0.0
-0.25%0.00004318
JPY: 16.6
0.00005789
JPY: 22.2
0.00006346
JPY: 24.4
2018/11/200.00003940
JPY: 15.1
-0.00000120
JPY: -0.5
-2.96%0.00004550
JPY: 17.5
0.00005898
JPY: 22.7
0.00006387
JPY: 24.5
2018/11/190.00004060
JPY: 15.6
-0.00000820
JPY: -3.2
-16.80%0.00004756
JPY: 18.3
0.00006010
JPY: 23.1
0.00006428
JPY: 24.7
2018/11/180.00004880
JPY: 18.8
+0.00000100
JPY: +0.4
+2.09%0.00005050
JPY: 19.4
0.00006107
JPY: 23.5
0.00006471
JPY: 24.9
2018/11/170.00004780
JPY: 18.4
-0.00000310
JPY: -1.2
-6.09%0.00005290
JPY: 20.3
0.00006176
JPY: 23.7
0.00006515
JPY: 25.0
2018/11/160.00005090
JPY: 19.6
+0.00000120
JPY: +0.5
+2.41%0.00005572
JPY: 21.4
0.00006246
JPY: 24.0
0.00006557
JPY: 25.2
2018/11/150.00004970
JPY: 19.1
-0.00000560
JPY: -2.2
-10.13%0.00005792
JPY: 22.3
0.00006302
JPY: 24.2
0.00006601
JPY: 25.4
2018/11/140.00005530
JPY: 21.3
-0.00000550
JPY: -2.1
-9.05%0.00006036
JPY: 23.2
0.00006368
JPY: 24.5
0.00006655
JPY: 25.6
2018/11/130.00006080
JPY: 23.4
-0.00000110
JPY: -0.4
-1.78%0.00006172
JPY: 23.7
0.00006418
JPY: 24.7
0.00006698
JPY: 25.7
2018/11/120.00006190
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00006220
JPY: 23.9
0.00006437
JPY: 24.7
0.00006729
JPY: 25.9
2018/11/110.00006190
JPY: 23.8
0.00000000
JPY: 0.0
0.00%0.00006250
JPY: 24.0
0.00006461
JPY: 24.8
0.00006768
JPY: 26.0
2018/11/100.00006190
JPY: 23.8
-0.00000020
JPY: -0.1
-0.32%0.00006240
JPY: 24.0
0.00006482
JPY: 24.9
0.00006811
JPY: 26.2
2018/11/090.00006210
JPY: 23.9
-0.00000110
JPY: -0.4
-1.74%0.00006238
JPY: 24.0
0.00006498
JPY: 25.0
0.00006859
JPY: 26.4
2018/11/080.00006320
JPY: 24.3
-0.00000020
JPY: -0.1
-0.32%0.00006266
JPY: 24.1
0.00006524
JPY: 25.1
0.00006906
JPY: 26.5
2018/11/070.00006340
JPY: 24.4
+0.00000200
JPY: +0.8
+3.26%0.00006292
JPY: 24.2
0.00006562
JPY: 25.2
0.00006952
JPY: 26.7
2018/11/060.00006140
JPY: 23.6
-0.00000040
JPY: -0.2
-0.65%0.00006350
JPY: 24.4
0.00006584
JPY: 25.3
0.00006973
JPY: 26.8
2018/11/050.00006180
JPY: 23.7
-0.00000170
JPY: -0.7
-2.68%0.00006444
JPY: 24.8
0.00006586
JPY: 25.3
0.00006989
JPY: 26.9
2018/11/040.00006350
JPY: 24.4
-0.00000100
JPY: -0.4
-1.55%0.00006476
JPY: 24.9
0.00006589
JPY: 25.3
0.00007002
JPY: 26.9
2018/11/030.00006450
JPY: 24.8
-0.00000180
JPY: -0.7
-2.71%0.00006488
JPY: 24.9
0.00006605
JPY: 25.4
0.00007017
JPY: 27.0
2018/11/020.00006630
JPY: 25.5
+0.00000020
JPY: +0.1
+0.30%0.00006476
JPY: 24.9
0.00006618
JPY: 25.4
0.00007034
JPY: 27.0
2018/11/010.00006610
JPY: 25.4
+0.00000270
JPY: +1.0
+4.26%0.00006454
JPY: 24.8
0.00006618
JPY: 25.4
0.00007058
JPY: 27.1
2018/10/310.00006340
JPY: 24.4
-0.00000070
JPY: -0.3
-1.09%0.00006466
JPY: 24.8
0.00006620
JPY: 25.4
0.00007075
JPY: 27.2
2018/10/300.00006410
JPY: 24.6
+0.00000020
JPY: +0.1
+0.31%0.00006546
JPY: 25.2
0.00006635
JPY: 25.5
0.00007093
JPY: 27.3
2018/10/290.00006390
JPY: 24.6
-0.00000130
JPY: -0.5
-1.99%0.00006560
JPY: 25.2
0.00006645
JPY: 25.5
0.00007088
JPY: 27.2
2018/10/280.00006520
JPY: 25.1
-0.00000150
JPY: -0.6
-2.25%0.00006602
JPY: 25.4
0.00006648
JPY: 25.5
0.00007085
JPY: 27.2
2018/10/270.00006670
JPY: 25.6
-0.00000070
JPY: -0.3
-1.04%0.00006606
JPY: 25.4
0.00006643
JPY: 25.5
0.00007074
JPY: 27.2
2018/10/260.00006740
JPY: 25.9
+0.00000260
JPY: +1.0
+4.01%0.00006570
JPY: 25.2
0.00006631
JPY: 25.5
0.00007072
JPY: 27.2
2018/10/250.00006480
JPY: 24.9
-0.00000120
JPY: -0.5
-1.82%0.00006546
JPY: 25.2
0.00006616
JPY: 25.4
0.00007072
JPY: 27.2