ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AION/BTC  取引所:binance


   終値: 0.00044050
JPY: 421.7
 前日比: +0.00000530 (+1.22%)
 24h取引量: 1,239.11000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

AION/BTC (5分足)


 安値:0.00042300 高値:0.00044260
 始値:0.00043580 終値:0.00044050


AION/BTC (1日足)


5日平均乖離率:+5.77% 25日平均乖離率:+28.75% 75日平均乖離率:+39.30%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00044050
JPY: 439.1
+0.00000530
JPY: +5.3
+1.22%0.00041648
JPY: 415.2
0.00034214
JPY: 341.1
0.00031623
JPY: 315.2
2018/04/230.00043520
JPY: 433.8
-0.00001080
JPY: -10.8
-2.42%0.00040604
JPY: 404.8
0.00033594
JPY: 334.9
0.00031493
JPY: 313.9
2018/04/220.00044600
JPY: 444.6
+0.00006890
JPY: +68.7
+18.27%0.00039504
JPY: 393.8
0.00033014
JPY: 329.1
0.00031410
JPY: 313.1
2018/04/210.00037710
JPY: 375.9
-0.00000650
JPY: -6.5
-1.69%0.00038224
JPY: 381.0
0.00032476
JPY: 323.7
0.00031276
JPY: 311.8
2018/04/200.00038360
JPY: 382.4
-0.00000470
JPY: -4.7
-1.21%0.00037806
JPY: 376.9
0.00032226
JPY: 321.3
0.00031238
JPY: 311.4
2018/04/190.00038830
JPY: 387.1
+0.00000810
JPY: +8.1
+2.13%0.00037204
JPY: 370.9
0.00031926
JPY: 318.3
0.00031245
JPY: 311.5
2018/04/180.00038020
JPY: 379.0
-0.00000180
JPY: -1.8
-0.47%0.00036424
JPY: 363.1
0.00031705
JPY: 316.1
0.00031265
JPY: 311.7
2018/04/170.00038200
JPY: 380.8
+0.00002580
JPY: +25.7
+7.24%0.00035996
JPY: 358.8
0.00031505
JPY: 314.1
0.00031256
JPY: 311.6
2018/04/160.00035620
JPY: 355.1
+0.00000270
JPY: +2.7
+0.76%0.00035162
JPY: 350.5
0.00031259
JPY: 311.6
0.00031286
JPY: 311.9
2018/04/150.00035350
JPY: 352.4
+0.00000420
JPY: +4.2
+1.20%0.00034748
JPY: 346.4
0.00031168
JPY: 310.7
0.00031372
JPY: 312.7
2018/04/140.00034930
JPY: 348.2
-0.00000950
JPY: -9.5
-2.65%0.00033698
JPY: 335.9
0.00031155
JPY: 310.6
0.00031496
JPY: 314.0
2018/04/130.00035880
JPY: 357.7
+0.00001850
JPY: +18.4
+5.44%0.00032742
JPY: 326.4
0.00031016
JPY: 309.2
0.00031637
JPY: 315.4
2018/04/120.00034030
JPY: 339.2
+0.00000480
JPY: +4.8
+1.43%0.00031808
JPY: 317.1
0.00030936
JPY: 308.4
0.00031809
JPY: 317.1
2018/04/110.00033550
JPY: 334.5
+0.00003450
JPY: +34.4
+11.46%0.00031122
JPY: 310.2
0.00030631
JPY: 305.4
0.00031917
JPY: 318.2
2018/04/100.00030100
JPY: 300.1
-0.00000050
JPY: -0.5
-0.17%0.00029944
JPY: 298.5
0.00030530
JPY: 304.3
0.00032033
JPY: 319.3
2018/04/090.00030150
JPY: 300.6
-0.00001060
JPY: -10.6
-3.40%0.00029528
JPY: 294.4
0.00030686
JPY: 305.9
0.00032205
JPY: 321.0
2018/04/080.00031210
JPY: 311.1
+0.00000610
JPY: +6.1
+1.99%0.00029172
JPY: 290.8
0.00030582
JPY: 304.9
0.00032378
JPY: 322.8
2018/04/070.00030600
JPY: 305.0
+0.00002940
JPY: +29.3
+10.63%0.00028752
JPY: 286.6
0.00030386
JPY: 302.9
0.00032543
JPY: 324.4
2018/04/060.00027660
JPY: 275.7
-0.00000360
JPY: -3.6
-1.28%0.00028408
JPY: 283.2
0.00030165
JPY: 300.7
0.00032747
JPY: 326.4
2018/04/050.00028020
JPY: 279.3
-0.00000350
JPY: -3.5
-1.23%0.00028436
JPY: 283.5
0.00030088
JPY: 299.9
0.00033028
JPY: 329.3
2018/04/040.00028370
JPY: 282.8
-0.00000740
JPY: -7.4
-2.54%0.00028994
JPY: 289.0
0.00029994
JPY: 299.0
0.00033295
JPY: 331.9
2018/04/030.00029110
JPY: 290.2
+0.00000230
JPY: +2.3
+0.80%0.00029026
JPY: 289.4
0.00029945
JPY: 298.5
0.00033536
JPY: 334.3
2018/04/020.00028880
JPY: 287.9
+0.00001080
JPY: +10.8
+3.88%0.00029008
JPY: 289.2
0.00029822
JPY: 297.3
0.00033786
JPY: 336.8
2018/04/010.00027800
JPY: 277.1
-0.00003010
JPY: -30.0
-9.77%0.00029464
JPY: 293.7
0.00029796
JPY: 297.0
0.00033965
JPY: 338.6
2018/03/310.00030810
JPY: 307.1
+0.00002280
JPY: +22.7
+7.99%0.00030196
JPY: 301.0
0.00029765
JPY: 296.7
0.00034215
JPY: 341.1
2018/03/300.00028530
JPY: 284.4
-0.00000490
JPY: -4.9
-1.69%0.00030204
JPY: 301.1
0.00029626
JPY: 295.3
0.00034488
JPY: 343.8
2018/03/290.00029020
JPY: 289.3
-0.00002140
JPY: -21.3
-6.87%0.00031162
JPY: 310.6
0.00029621
JPY: 295.3
0.00034846
JPY: 347.4
2018/03/280.00031160
JPY: 310.6
-0.00000300
JPY: -3.0
-0.95%0.00031962
JPY: 318.6
0.00029601
JPY: 295.1
0.00035194
JPY: 350.8
2018/03/270.00031460
JPY: 313.6
+0.00000610
JPY: +6.1
+1.98%0.00032138
JPY: 320.4
0.00029499
JPY: 294.1
0.00035569
JPY: 354.6
2018/03/260.00030850
JPY: 307.5
-0.00002470
JPY: -24.6
-7.41%0.00032518
JPY: 324.2
0.00029379
JPY: 292.9
0.00035952
JPY: 358.4
2018/03/250.00033320
JPY: 332.2
+0.00000300
JPY: +3.0
+0.91%0.00033350
JPY: 332.5
0.00029185
JPY: 290.9
0.00036411
JPY: 363.0
2018/03/240.00033020
JPY: 329.2
+0.00000980
JPY: +9.8
+3.06%0.00032980
JPY: 328.8
0.00028941
JPY: 288.5
0.00036916
JPY: 368.0
2018/03/230.00032040
JPY: 319.4
-0.00001320
JPY: -13.2
-3.96%0.00033148
JPY: 330.4
0.00028775
JPY: 286.9
0.00037243
JPY: 371.3
2018/03/220.00033360
JPY: 332.6
-0.00001650
JPY: -16.4
-4.71%0.00032024
JPY: 319.2
0.00028752
JPY: 286.6
0.00037642
JPY: 375.2
2018/03/210.00035010
JPY: 349.0
+0.00003540
JPY: +35.3
+11.25%0.00031554
JPY: 314.6
0.00028676
JPY: 285.9
0.00037864
JPY: 377.5
2018/03/200.00031470
JPY: 313.7
-0.00002390
JPY: -23.8
-7.06%0.00031356
JPY: 312.6
0.00028453
JPY: 283.6
0.00037903
JPY: 377.8
2018/03/190.00033860
JPY: 337.5
+0.00007440
JPY: +74.2
+28.16%0.00030572
JPY: 304.8
0.00028426
JPY: 283.4
0.00037991
JPY: 378.7
2018/03/180.00026420
JPY: 263.4
-0.00004590
JPY: -45.8
-14.80%0.00029058
JPY: 289.7
0.00028224
JPY: 281.4
0.00038048
JPY: 379.3
2018/03/170.00031010
JPY: 309.1
-0.00003010
JPY: -30.0
-8.85%0.00028790
JPY: 287.0
0.00028378
JPY: 282.9
0.00038212
JPY: 380.9
2018/03/160.00034020
JPY: 339.1
+0.00006470
JPY: +64.5
+23.48%0.00027738
JPY: 276.5
0.00028456
JPY: 283.7
0.00038315
JPY: 382.0
2018/03/150.00027550
JPY: 274.6
+0.00001260
JPY: +12.6
+4.79%0.00026068
JPY: 259.9
0.00028461
JPY: 283.7
0.00038377
JPY: 382.6
2018/03/140.00026290
JPY: 262.1
+0.00001210
JPY: +12.1
+4.82%0.00025984
JPY: 259.0
0.00028655
JPY: 285.7
0.00038536
JPY: 384.2
2018/03/130.00025080
JPY: 250.0
-0.00000670
JPY: -6.7
-2.60%0.00025936
JPY: 258.5
0.00028980
JPY: 288.9
0.00038719
JPY: 386.0
2018/03/120.00025750
JPY: 256.7
+0.00000080
JPY: +0.8
+0.31%0.00026562
JPY: 264.8
0.00029182
JPY: 290.9
0.00038926
JPY: 388.0
2018/03/110.00025670
JPY: 255.9
-0.00001460
JPY: -14.6
-5.38%0.00026818
JPY: 267.3
0.00029398
JPY: 293.1
0.00039129
JPY: 390.1
2018/03/100.00027130
JPY: 270.5
+0.00001080
JPY: +10.8
+4.15%0.00027150
JPY: 270.7
0.00029616
JPY: 295.2
0.00039339
JPY: 392.2
2018/03/090.00026050
JPY: 259.7
-0.00002160
JPY: -21.5
-7.66%0.00027406
JPY: 273.2
0.00029866
JPY: 297.7
0.00039533
JPY: 394.1
2018/03/080.00028210
JPY: 281.2
+0.00001180
JPY: +11.8
+4.37%0.00027902
JPY: 278.1
0.00030190
JPY: 301.0
0.00039750
JPY: 396.3
2018/03/070.00027030
JPY: 269.5
-0.00000300
JPY: -3.0
-1.10%0.00027982
JPY: 278.9
0.00030389
JPY: 302.9
0.00039939
JPY: 398.1
2018/03/060.00027330
JPY: 272.4
-0.00001080
JPY: -10.8
-3.80%0.00028266
JPY: 281.8
0.00030710
JPY: 306.1
0.00040155
JPY: 400.3
2018/03/050.00028410
JPY: 283.2
-0.00000120
JPY: -1.2
-0.42%0.00028000
JPY: 279.1
0.00031030
JPY: 309.3
0.00040372
JPY: 402.5