ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

AION/BTC  取引所:binance


   終値: 0.00007290
JPY: 50.3
 前日比: -0.00000440 (-5.69%)
 24h取引量: 77.35000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

AION/BTC (5分足)


 安値:0.00007240 高値:0.00007690
 始値:0.00007660 終値:0.00007290


AION/BTC (1日足)


5日平均乖離率:-6.61% 25日平均乖離率:-9.22% 75日平均乖離率:-48.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00007290
JPY: 50.7
-0.00000440
JPY: -3.1
-5.69%0.00007806
JPY: 54.3
0.00008030
JPY: 55.8
0.00014150
JPY: 98.4
2018/08/200.00007730
JPY: 53.7
-0.00000710
JPY: -4.9
-8.41%0.00007550
JPY: 52.5
0.00008171
JPY: 56.8
0.00014418
JPY: 100.2
2018/08/190.00008440
JPY: 58.7
+0.00000540
JPY: +3.8
+6.84%0.00007236
JPY: 50.3
0.00008282
JPY: 57.6
0.00014690
JPY: 102.1
2018/08/180.00007900
JPY: 54.9
+0.00000230
JPY: +1.6
+3.00%0.00006696
JPY: 46.5
0.00008368
JPY: 58.2
0.00014952
JPY: 103.9
2018/08/170.00007670
JPY: 53.3
+0.00001660
JPY: +11.5
+27.62%0.00006420
JPY: 44.6
0.00008470
JPY: 58.9
0.00015244
JPY: 106.0
2018/08/160.00006010
JPY: 41.8
-0.00000150
JPY: -1.0
-2.44%0.00006228
JPY: 43.3
0.00008626
JPY: 60.0
0.00015536
JPY: 108.0
2018/08/150.00006160
JPY: 42.8
+0.00000420
JPY: +2.9
+7.32%0.00006430
JPY: 44.7
0.00008870
JPY: 61.7
0.00015833
JPY: 110.1
2018/08/140.00005740
JPY: 39.9
-0.00000780
JPY: -5.4
-11.96%0.00006818
JPY: 47.4
0.00009115
JPY: 63.4
0.00016118
JPY: 112.0
2018/08/130.00006520
JPY: 45.3
-0.00000190
JPY: -1.3
-2.83%0.00007316
JPY: 50.9
0.00009366
JPY: 65.1
0.00016411
JPY: 114.1
2018/08/120.00006710
JPY: 46.6
-0.00000310
JPY: -2.2
-4.42%0.00007602
JPY: 52.8
0.00009653
JPY: 67.1
0.00016691
JPY: 116.0
2018/08/110.00007020
JPY: 48.8
-0.00001080
JPY: -7.5
-13.33%0.00007970
JPY: 55.4
0.00010000
JPY: 69.5
0.00016971
JPY: 118.0
2018/08/100.00008100
JPY: 56.3
-0.00000130
JPY: -0.9
-1.58%0.00008240
JPY: 57.3
0.00010344
JPY: 71.9
0.00017233
JPY: 119.8
2018/08/090.00008230
JPY: 57.2
+0.00000280
JPY: +1.9
+3.52%0.00008298
JPY: 57.7
0.00010657
JPY: 74.1
0.00017501
JPY: 121.7
2018/08/080.00007950
JPY: 55.3
-0.00000600
JPY: -4.2
-7.02%0.00008282
JPY: 57.6
0.00010922
JPY: 75.9
0.00017768
JPY: 123.5
2018/08/070.00008550
JPY: 59.4
+0.00000180
JPY: +1.3
+2.15%0.00008302
JPY: 57.7
0.00011200
JPY: 77.9
0.00018043
JPY: 125.4
2018/08/060.00008370
JPY: 58.2
-0.00000020
JPY: -0.1
-0.24%0.00008260
JPY: 57.4
0.00011439
JPY: 79.5
0.00018315
JPY: 127.3
2018/08/050.00008390
JPY: 58.3
+0.00000240
JPY: +1.7
+2.94%0.00008444
JPY: 58.7
0.00011682
JPY: 81.2
0.00018567
JPY: 129.1
2018/08/040.00008150
JPY: 56.7
+0.00000100
JPY: +0.7
+1.24%0.00008624
JPY: 59.9
0.00011910
JPY: 82.8
0.00018837
JPY: 130.9
2018/08/030.00008050
JPY: 56.0
-0.00000290
JPY: -2.0
-3.48%0.00009010
JPY: 62.6
0.00012138
JPY: 84.4
0.00019125
JPY: 132.9
2018/08/020.00008340
JPY: 58.0
-0.00000950
JPY: -6.6
-10.23%0.00009476
JPY: 65.9
0.00012432
JPY: 86.4
0.00019420
JPY: 135.0
2018/08/010.00009290
JPY: 64.6
0.00000000
JPY: 0.0
0.00%0.00009888
JPY: 68.7
0.00012736
JPY: 88.5
0.00019728
JPY: 137.1
2018/07/310.00009290
JPY: 64.6
-0.00000790
JPY: -5.5
-7.84%0.00010192
JPY: 70.8
0.00012979
JPY: 90.2
0.00020014
JPY: 139.1
2018/07/300.00010080
JPY: 70.1
-0.00000300
JPY: -2.1
-2.89%0.00010436
JPY: 72.5
0.00013242
JPY: 92.0
0.00020322
JPY: 141.3
2018/07/290.00010380
JPY: 72.2
-0.00000020
JPY: -0.1
-0.19%0.00010534
JPY: 73.2
0.00013530
JPY: 94.1
0.00020603
JPY: 143.2
2018/07/280.00010400
JPY: 72.3
-0.00000410
JPY: -2.9
-3.79%0.00010552
JPY: 73.4
0.00013789
JPY: 95.9
0.00020902
JPY: 145.3
2018/07/270.00010810
JPY: 75.1
+0.00000300
JPY: +2.1
+2.85%0.00010782
JPY: 74.9
0.00014041
JPY: 97.6
0.00021254
JPY: 147.7
2018/07/260.00010510
JPY: 73.1
-0.00000060
JPY: -0.4
-0.57%0.00011044
JPY: 76.8
0.00014320
JPY: 99.5
0.00021578
JPY: 150.0
2018/07/250.00010570
JPY: 73.5
+0.00000100
JPY: +0.7
+0.96%0.00011398
JPY: 79.2
0.00014537
JPY: 101.1
0.00021899
JPY: 152.2
2018/07/240.00010470
JPY: 72.8
-0.00001080
JPY: -7.5
-9.35%0.00011690
JPY: 81.3
0.00014772
JPY: 102.7
0.00022189
JPY: 154.2
2018/07/230.00011550
JPY: 80.3
-0.00000570
JPY: -4.0
-4.70%0.00012334
JPY: 85.7
0.00014944
JPY: 103.9
0.00022507
JPY: 156.5
2018/07/220.00012120
JPY: 84.3
-0.00000160
JPY: -1.1
-1.30%0.00013100
JPY: 91.1
0.00015104
JPY: 105.0
0.00022795
JPY: 158.5
2018/07/210.00012280
JPY: 85.4
+0.00000250
JPY: +1.7
+2.08%0.00013800
JPY: 95.9
0.00015263
JPY: 106.1
0.00023091
JPY: 160.5
2018/07/200.00012030
JPY: 83.6
-0.00001660
JPY: -11.5
-12.13%0.00014530
JPY: 101.0
0.00015452
JPY: 107.4
0.00023382
JPY: 162.5
2018/07/190.00013690
JPY: 95.2
-0.00001690
JPY: -11.7
-10.99%0.00015092
JPY: 104.9
0.00015679
JPY: 109.0
0.00023694
JPY: 164.7
2018/07/180.00015380
JPY: 106.9
-0.00000240
JPY: -1.7
-1.54%0.00015338
JPY: 106.6
0.00015816
JPY: 109.9
0.00023990
JPY: 166.8
2018/07/170.00015620
JPY: 108.6
-0.00000310
JPY: -2.2
-1.95%0.00015166
JPY: 105.4
0.00015950
JPY: 110.9
0.00024286
JPY: 168.8
2018/07/160.00015930
JPY: 110.7
+0.00001090
JPY: +7.6
+7.35%0.00014930
JPY: 103.8
0.00016061
JPY: 111.6
0.00024647
JPY: 171.3
2018/07/150.00014840
JPY: 103.2
-0.00000080
JPY: -0.6
-0.54%0.00014564
JPY: 101.2
0.00016217
JPY: 112.7
0.00024995
JPY: 173.7
2018/07/140.00014920
JPY: 103.7
+0.00000400
JPY: +2.8
+2.75%0.00014366
JPY: 99.9
0.00016424
JPY: 114.2
0.00025329
JPY: 176.1
2018/07/130.00014520
JPY: 100.9
+0.00000080
JPY: +0.6
+0.55%0.00014460
JPY: 100.5
0.00016685
JPY: 116.0
0.00025675
JPY: 178.5
2018/07/120.00014440
JPY: 100.4
+0.00000340
JPY: +2.4
+2.41%0.00014742
JPY: 102.5
0.00016965
JPY: 117.9
0.00026029
JPY: 180.9
2018/07/110.00014100
JPY: 98.0
+0.00000250
JPY: +1.7
+1.81%0.00014930
JPY: 103.8
0.00017283
JPY: 120.1
0.00026377
JPY: 183.4
2018/07/100.00013850
JPY: 96.3
-0.00001540
JPY: -10.7
-10.01%0.00015280
JPY: 106.2
0.00017611
JPY: 122.4
0.00026722
JPY: 185.8
2018/07/090.00015390
JPY: 107.0
-0.00000540
JPY: -3.8
-3.39%0.00015970
JPY: 111.0
0.00017973
JPY: 124.9
0.00027065
JPY: 188.1
2018/07/080.00015930
JPY: 110.7
+0.00000550
JPY: +3.8
+3.58%0.00016262
JPY: 113.0
0.00018285
JPY: 127.1
0.00027352
JPY: 190.1
2018/07/070.00015380
JPY: 106.9
-0.00000470
JPY: -3.3
-2.97%0.00016416
JPY: 114.1
0.00018586
JPY: 129.2
0.00027712
JPY: 192.6
2018/07/060.00015850
JPY: 110.2
-0.00001450
JPY: -10.1
-8.38%0.00016896
JPY: 117.5
0.00018933
JPY: 131.6
0.00028088
JPY: 195.2
2018/07/050.00017300
JPY: 120.3
+0.00000450
JPY: +3.1
+2.67%0.00016912
JPY: 117.6
0.00019280
JPY: 134.0
0.00028471
JPY: 197.9
2018/07/040.00016850
JPY: 117.1
+0.00000150
JPY: +1.0
+0.90%0.00016742
JPY: 116.4
0.00019596
JPY: 136.2
0.00028743
JPY: 199.8
2018/07/030.00016700
JPY: 116.1
-0.00001080
JPY: -7.5
-6.07%0.00016324
JPY: 113.5
0.00019978
JPY: 138.9
0.00029030
JPY: 201.8
2018/07/020.00017780
JPY: 123.6
+0.00001850
JPY: +12.9
+11.61%0.00016098
JPY: 111.9
0.00020378
JPY: 141.7
0.00029325
JPY: 203.8