ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADX/BTC  取引所:binance


   終値: 0.00005876
JPY: 39.4
 前日比: -0.00000143 (-2.38%)
 24h取引量: 21.44000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

ADX/BTC (5分足)


 安値:0.00005849 高値:0.00006100
 始値:0.00006018 終値:0.00005876


ADX/BTC (1日足)


5日平均乖離率:-5.62% 25日平均乖離率:-17.13% 75日平均乖離率:-34.47%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00005876
JPY: 39.6
-0.00000143
JPY: -1.0
-2.38%0.00006226
JPY: 41.9
0.00007091
JPY: 47.7
0.00008966
JPY: 60.4
2018/06/220.00006019
JPY: 40.5
-0.00000234
JPY: -1.6
-3.74%0.00006313
JPY: 42.5
0.00007188
JPY: 48.4
0.00008999
JPY: 60.6
2018/06/210.00006253
JPY: 42.1
-0.00000179
JPY: -1.2
-2.78%0.00006416
JPY: 43.2
0.00007287
JPY: 49.1
0.00009034
JPY: 60.8
2018/06/200.00006432
JPY: 43.3
-0.00000118
JPY: -0.8
-1.80%0.00006435
JPY: 43.3
0.00007372
JPY: 49.6
0.00009060
JPY: 61.0
2018/06/190.00006550
JPY: 44.1
+0.00000240
JPY: +1.6
+3.80%0.00006360
JPY: 42.8
0.00007459
JPY: 50.2
0.00009083
JPY: 61.2
2018/06/180.00006310
JPY: 42.5
-0.00000223
JPY: -1.5
-3.41%0.00006267
JPY: 42.2
0.00007546
JPY: 50.8
0.00009107
JPY: 61.3
2018/06/170.00006533
JPY: 44.0
+0.00000183
JPY: +1.2
+2.88%0.00006196
JPY: 41.7
0.00007632
JPY: 51.4
0.00009136
JPY: 61.5
2018/06/160.00006350
JPY: 42.8
+0.00000294
JPY: +2.0
+4.85%0.00006268
JPY: 42.2
0.00007716
JPY: 52.0
0.00009162
JPY: 61.7
2018/06/150.00006056
JPY: 40.8
-0.00000032
JPY: -0.2
-0.53%0.00006336
JPY: 42.7
0.00007828
JPY: 52.7
0.00009188
JPY: 61.9
2018/06/140.00006088
JPY: 41.0
+0.00000133
JPY: +0.9
+2.23%0.00006532
JPY: 44.0
0.00007953
JPY: 53.5
0.00009219
JPY: 62.1
2018/06/130.00005955
JPY: 40.1
-0.00000937
JPY: -6.3
-13.60%0.00006794
JPY: 45.7
0.00008082
JPY: 54.4
0.00009257
JPY: 62.3
2018/06/120.00006892
JPY: 46.4
+0.00000204
JPY: +1.4
+3.05%0.00007097
JPY: 47.8
0.00008225
JPY: 55.4
0.00009293
JPY: 62.6
2018/06/110.00006688
JPY: 45.0
-0.00000347
JPY: -2.3
-4.93%0.00007265
JPY: 48.9
0.00008334
JPY: 56.1
0.00009319
JPY: 62.8
2018/06/100.00007035
JPY: 47.4
-0.00000366
JPY: -2.5
-4.95%0.00007550
JPY: 50.8
0.00008481
JPY: 57.1
0.00009355
JPY: 63.0
2018/06/090.00007401
JPY: 49.8
-0.00000070
JPY: -0.5
-0.94%0.00007769
JPY: 52.3
0.00008592
JPY: 57.9
0.00009384
JPY: 63.2
2018/06/080.00007471
JPY: 50.3
-0.00000259
JPY: -1.7
-3.35%0.00007926
JPY: 53.4
0.00008702
JPY: 58.6
0.00009402
JPY: 63.3
2018/06/070.00007730
JPY: 52.0
-0.00000385
JPY: -2.6
-4.74%0.00008130
JPY: 54.7
0.00008781
JPY: 59.1
0.00009429
JPY: 63.5
2018/06/060.00008115
JPY: 54.6
-0.00000012
JPY: -0.1
-0.15%0.00008253
JPY: 55.6
0.00008848
JPY: 59.6
0.00009444
JPY: 63.6
2018/06/050.00008127
JPY: 54.7
-0.00000062
JPY: -0.4
-0.76%0.00008273
JPY: 55.7
0.00008890
JPY: 59.9
0.00009457
JPY: 63.7
2018/06/040.00008189
JPY: 55.1
-0.00000302
JPY: -2.0
-3.56%0.00008276
JPY: 55.7
0.00008920
JPY: 60.1
0.00009467
JPY: 63.7
2018/06/030.00008491
JPY: 57.2
+0.00000150
JPY: +1.0
+1.80%0.00008239
JPY: 55.5
0.00009000
JPY: 60.6
0.00009481
JPY: 63.8
2018/06/020.00008341
JPY: 56.2
+0.00000122
JPY: +0.8
+1.48%0.00008203
JPY: 55.2
0.00009093
JPY: 61.2
0.00009486
JPY: 63.9
2018/06/010.00008219
JPY: 55.3
+0.00000079
JPY: +0.5
+0.97%0.00008232
JPY: 55.4
0.00009154
JPY: 61.6
0.00009489
JPY: 63.9
2018/05/310.00008140
JPY: 54.8
+0.00000136
JPY: +0.9
+1.70%0.00008263
JPY: 55.6
0.00009223
JPY: 62.1
0.00009488
JPY: 63.9
2018/05/300.00008004
JPY: 53.9
-0.00000308
JPY: -2.1
-3.71%0.00008361
JPY: 56.3
0.00009309
JPY: 62.7
0.00009501
JPY: 64.0
2018/05/290.00008312
JPY: 56.0
-0.00000171
JPY: -1.2
-2.02%0.00008505
JPY: 57.3
0.00009399
JPY: 63.3
0.00009514
JPY: 64.1
2018/05/280.00008483
JPY: 57.1
+0.00000105
JPY: +0.7
+1.25%0.00008533
JPY: 57.5
0.00009498
JPY: 64.0
0.00009523
JPY: 64.1
2018/05/270.00008378
JPY: 56.4
-0.00000249
JPY: -1.7
-2.89%0.00008564
JPY: 57.7
0.00009624
JPY: 64.8
0.00009542
JPY: 64.2
2018/05/260.00008627
JPY: 58.1
-0.00000098
JPY: -0.7
-1.12%0.00008716
JPY: 58.7
0.00009754
JPY: 65.7
0.00009557
JPY: 64.3
2018/05/250.00008725
JPY: 58.7
+0.00000274
JPY: +1.8
+3.24%0.00008828
JPY: 59.4
0.00009860
JPY: 66.4
0.00009574
JPY: 64.5
2018/05/240.00008451
JPY: 56.9
-0.00000190
JPY: -1.3
-2.20%0.00008948
JPY: 60.2
0.00009980
JPY: 67.2
0.00009591
JPY: 64.6
2018/05/230.00008641
JPY: 58.2
-0.00000494
JPY: -3.3
-5.41%0.00009160
JPY: 61.7
0.00010107
JPY: 68.1
0.00009618
JPY: 64.8
2018/05/220.00009135
JPY: 61.5
-0.00000052
JPY: -0.4
-0.57%0.00009358
JPY: 63.0
0.00010203
JPY: 68.7
0.00009641
JPY: 64.9
2018/05/210.00009187
JPY: 61.9
-0.00000137
JPY: -0.9
-1.47%0.00009601
JPY: 64.6
0.00010267
JPY: 69.1
0.00009666
JPY: 65.1
2018/05/200.00009324
JPY: 62.8
-0.00000189
JPY: -1.3
-1.99%0.00009727
JPY: 65.5
0.00010335
JPY: 69.6
0.00009679
JPY: 65.2
2018/05/190.00009513
JPY: 64.1
-0.00000119
JPY: -0.8
-1.24%0.00009894
JPY: 66.6
0.00010367
JPY: 69.8
0.00009696
JPY: 65.3
2018/05/180.00009632
JPY: 64.9
-0.00000718
JPY: -4.8
-6.94%0.00009877
JPY: 66.5
0.00010434
JPY: 70.3
0.00009718
JPY: 65.4
2018/05/170.00010350
JPY: 69.7
+0.00000533
JPY: +3.6
+5.43%0.00009834
JPY: 66.2
0.00010515
JPY: 70.8
0.00009740
JPY: 65.6
2018/05/160.00009817
JPY: 66.1
-0.00000343
JPY: -2.3
-3.38%0.00009594
JPY: 64.6
0.00010590
JPY: 71.3
0.00009749
JPY: 65.6
2018/05/150.00010160
JPY: 68.4
+0.00000735
JPY: +4.9
+7.80%0.00009410
JPY: 63.4
0.00010580
JPY: 71.2
0.00009771
JPY: 65.8
2018/05/140.00009425
JPY: 63.5
+0.00000006
JPY: +0.0
+0.06%0.00009415
JPY: 63.4
0.00010588
JPY: 71.3
0.00009797
JPY: 66.0
2018/05/130.00009419
JPY: 63.4
+0.00000270
JPY: +1.8
+2.95%0.00009694
JPY: 65.3
0.00010632
JPY: 71.6
0.00009847
JPY: 66.3
2018/05/120.00009149
JPY: 61.6
+0.00000250
JPY: +1.7
+2.81%0.00009783
JPY: 65.9
0.00010668
JPY: 71.8
0.00009897
JPY: 66.6
2018/05/110.00008899
JPY: 59.9
-0.00001283
JPY: -8.6
-12.60%0.00009939
JPY: 66.9
0.00010679
JPY: 71.9
0.00009972
JPY: 67.1
2018/05/100.00010182
JPY: 68.6
-0.00000639
JPY: -4.3
-5.91%0.00010218
JPY: 68.8
0.00010695
JPY: 72.0
0.00010061
JPY: 67.7
2018/05/090.00010821
JPY: 72.9
+0.00000956
JPY: +6.4
+9.69%0.00010232
JPY: 68.9
0.00010657
JPY: 71.8
0.00010122
JPY: 68.2
2018/05/080.00009865
JPY: 66.4
-0.00000061
JPY: -0.4
-0.61%0.00010229
JPY: 68.9
0.00010590
JPY: 71.3
0.00010175
JPY: 68.5
2018/05/070.00009926
JPY: 66.8
-0.00000370
JPY: -2.5
-3.59%0.00010579
JPY: 71.2
0.00010556
JPY: 71.1
0.00010222
JPY: 68.8
2018/05/060.00010296
JPY: 69.3
+0.00000044
JPY: +0.3
+0.43%0.00010921
JPY: 73.5
0.00010510
JPY: 70.8
0.00010278
JPY: 69.2
2018/05/050.00010252
JPY: 69.0
-0.00000552
JPY: -3.7
-5.11%0.00011115
JPY: 74.8
0.00010461
JPY: 70.4
0.00010352
JPY: 69.7
2018/05/040.00010804
JPY: 72.7
-0.00000811
JPY: -5.5
-6.98%0.00011410
JPY: 76.8
0.00010409
JPY: 70.1
0.00010415
JPY: 70.1