ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADX/BTC  取引所:binance


   終値: 0.00016028
JPY: 166.4
 前日比: +0.00001085 (+7.26%)
 24h取引量: 1,394.25000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ADX/BTC (5分足)


 安値:0.00014820 高値:0.00017149
 始値:0.00015155 終値:0.00016028


ADX/BTC (1日足)


5日平均乖離率:+10.56% 25日平均乖離率:+6.82% 75日平均乖離率:-3.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00016028
JPY: 179.9
+0.00001085
JPY: +12.2
+7.26%0.00014497
JPY: 162.7
0.00015005
JPY: 168.4
0.00016551
JPY: 185.8
2018/02/190.00014943
JPY: 167.7
+0.00001507
JPY: +16.9
+11.22%0.00014112
JPY: 158.4
0.00015040
JPY: 168.8
0.00016563
JPY: 185.9
2018/02/180.00013436
JPY: 150.8
-0.00000834
JPY: -9.4
-5.84%0.00014080
JPY: 158.1
0.00015187
JPY: 170.5
0.00016600
JPY: 186.3
2018/02/170.00014270
JPY: 160.2
+0.00000461
JPY: +5.2
+3.34%0.00014248
JPY: 159.9
0.00015330
JPY: 172.1
0.00016673
JPY: 187.2
2018/02/160.00013809
JPY: 155.0
-0.00000291
JPY: -3.3
-2.06%0.00014344
JPY: 161.0
0.00015428
JPY: 173.2
0.00016731
JPY: 187.8
2018/02/150.00014100
JPY: 158.3
-0.00000686
JPY: -7.7
-4.64%0.00014634
JPY: 164.3
0.00015543
JPY: 174.5
0.00016802
JPY: 188.6
2018/02/140.00014786
JPY: 166.0
+0.00000512
JPY: +5.7
+3.59%0.00014891
JPY: 167.2
0.00015685
JPY: 176.1
0.00016869
JPY: 189.4
2018/02/130.00014274
JPY: 160.2
-0.00000479
JPY: -5.4
-3.25%0.00014763
JPY: 165.7
0.00015830
JPY: 177.7
0.00016923
JPY: 190.0
2018/02/120.00014753
JPY: 165.6
-0.00000503
JPY: -5.6
-3.30%0.00014692
JPY: 164.9
0.00016003
JPY: 179.6
0.00016993
JPY: 190.8
2018/02/110.00015256
JPY: 171.3
-0.00000129
JPY: -1.4
-0.84%0.00014525
JPY: 163.1
0.00016141
JPY: 181.2
0.00017053
JPY: 191.4
2018/02/100.00015385
JPY: 172.7
+0.00001236
JPY: +13.9
+8.74%0.00014106
JPY: 158.3
0.00016114
JPY: 180.9
0.00017103
JPY: 192.0
2018/02/090.00014149
JPY: 158.8
+0.00000233
JPY: +2.6
+1.67%0.00013725
JPY: 154.1
0.00016174
JPY: 181.6
0.00017152
JPY: 192.5
2018/02/080.00013916
JPY: 156.2
-0.00000003
JPY: -0.0
-0.02%0.00013820
JPY: 155.1
0.00016374
JPY: 183.8
0.00017240
JPY: 193.5
2018/02/070.00013919
JPY: 156.3
+0.00000760
JPY: +8.5
+5.78%0.00014029
JPY: 157.5
0.00016594
JPY: 186.3
0.00017341
JPY: 194.7
2018/02/060.00013159
JPY: 147.7
-0.00000322
JPY: -3.6
-2.39%0.00014135
JPY: 158.7
0.00016824
JPY: 188.9
0.00017448
JPY: 195.9
2018/02/050.00013481
JPY: 151.3
-0.00001145
JPY: -12.9
-7.83%0.00014638
JPY: 164.3
0.00017132
JPY: 192.3
0.00017586
JPY: 197.4
2018/02/040.00014626
JPY: 164.2
-0.00000332
JPY: -3.7
-2.22%0.00015252
JPY: 171.2
0.00017402
JPY: 195.4
0.00017723
JPY: 199.0
2018/02/030.00014958
JPY: 167.9
+0.00000508
JPY: +5.7
+3.52%0.00015799
JPY: 177.4
0.00017609
JPY: 197.7
0.00017830
JPY: 200.2
2018/02/020.00014450
JPY: 162.2
-0.00001224
JPY: -13.7
-7.81%0.00016199
JPY: 181.8
0.00017883
JPY: 200.8
0.00017933
JPY: 201.3
2018/02/010.00015674
JPY: 176.0
-0.00000876
JPY: -9.8
-5.29%0.00016702
JPY: 187.5
0.00018027
JPY: 202.4
0.00018062
JPY: 202.8
2018/01/310.00016550
JPY: 185.8
-0.00000811
JPY: -9.1
-4.67%0.00017149
JPY: 192.5
0.00018232
JPY: 204.7
0.00018154
JPY: 203.8
2018/01/300.00017361
JPY: 194.9
+0.00000401
JPY: +4.5
+2.36%0.00017222
JPY: 193.3
0.00018218
JPY: 204.5
0.00018218
JPY: 204.5
2018/01/290.00016960
JPY: 190.4
-0.00000004
JPY: -0.0
-0.02%0.00017472
JPY: 196.1
0.00018253
JPY: 204.9
0.00018253
JPY: 204.9
2018/01/280.00016964
JPY: 190.4
-0.00000944
JPY: -10.6
-5.27%0.00017480
JPY: 196.2
0.00018310
JPY: 205.5
0.00018310
JPY: 205.5
2018/01/270.00017908
JPY: 201.0
+0.00000989
JPY: +11.1
+5.85%0.00017433
JPY: 195.7
0.00018371
JPY: 206.2
0.00018371
JPY: 206.2
2018/01/260.00016919
JPY: 189.9
-0.00001692
JPY: -19.0
-9.09%0.00017188
JPY: 192.9
0.00018393
JPY: 206.5
0.00018393
JPY: 206.5
2018/01/250.00018611
JPY: 208.9
+0.00001611
JPY: +18.1
+9.48%0.00017333
JPY: 194.6
0.00018467
JPY: 207.3
0.00018467
JPY: 207.3
2018/01/240.00017000
JPY: 190.8
+0.00000272
JPY: +3.1
+1.63%0.00017293
JPY: 194.1
0.00018459
JPY: 207.2
0.00018459
JPY: 207.2
2018/01/230.00016728
JPY: 187.8
+0.00000048
JPY: +0.5
+0.29%0.00017614
JPY: 197.7
0.00018540
JPY: 208.1
0.00018540
JPY: 208.1
2018/01/220.00016680
JPY: 187.2
-0.00000967
JPY: -10.9
-5.48%0.00017908
JPY: 201.0
0.00018647
JPY: 209.3
0.00018647
JPY: 209.3
2018/01/210.00017647
JPY: 198.1
-0.00000763
JPY: -8.6
-4.14%0.00017491
JPY: 196.4
0.00018769
JPY: 210.7
0.00018769
JPY: 210.7
2018/01/200.00018410
JPY: 206.7
-0.00000193
JPY: -2.2
-1.04%0.00017340
JPY: 194.7
0.00018844
JPY: 211.5
0.00018844
JPY: 211.5
2018/01/190.00018603
JPY: 208.8
+0.00000401
JPY: +4.5
+2.20%0.00017487
JPY: 196.3
0.00018875
JPY: 211.9
0.00018875
JPY: 211.9
2018/01/180.00018202
JPY: 204.3
+0.00003607
JPY: +40.5
+24.71%0.00017646
JPY: 198.1
0.00018896
JPY: 212.1
0.00018896
JPY: 212.1
2018/01/170.00014595
JPY: 163.8
-0.00002295
JPY: -25.8
-13.59%0.00017943
JPY: 201.4
0.00018954
JPY: 212.8
0.00018954
JPY: 212.8
2018/01/160.00016890
JPY: 189.6
-0.00002256
JPY: -25.3
-11.78%0.00019195
JPY: 215.5
0.00019350
JPY: 217.2
0.00019350
JPY: 217.2
2018/01/150.00019146
JPY: 214.9
-0.00000251
JPY: -2.8
-1.29%0.00019863
JPY: 223.0
0.00019596
JPY: 220.0
0.00019596
JPY: 220.0
2018/01/140.00019397
JPY: 217.7
-0.00000290
JPY: -3.3
-1.47%0.00019995
JPY: 224.5
0.00019646
JPY: 220.5
0.00019646
JPY: 220.5
2018/01/130.00019687
JPY: 221.0
-0.00001170
JPY: -13.1
-5.61%0.00020478
JPY: 229.9
0.00019678
JPY: 220.9
0.00019678
JPY: 220.9
2018/01/120.00020857
JPY: 234.1
+0.00000630
JPY: +7.1
+3.11%0.00020150
JPY: 226.2
0.00019676
JPY: 220.9
0.00019676
JPY: 220.9
2018/01/110.00020227
JPY: 227.1
+0.00000421
JPY: +4.7
+2.13%0.00020137
JPY: 226.1
0.00019480
JPY: 218.7
0.00019480
JPY: 218.7
2018/01/100.00019806
JPY: 222.3
-0.00002005
JPY: -22.5
-9.19%0.00019330
JPY: 217.0
0.00019330
JPY: 217.0
0.00019330
JPY: 217.0
2018/01/090.00021811
JPY: 244.8
+0.00003763
JPY: +42.2
+20.85%0.00019211
JPY: 215.7
0.00019211
JPY: 215.7
0.00019211
JPY: 215.7
2018/01/080.00018048
JPY: 202.6
-0.00002744
JPY: -30.8
-13.20%0.00018344
JPY: 205.9
0.00018344
JPY: 205.9
0.00018344
JPY: 205.9
2018/01/070.00020792
JPY: 233.4
+0.00004599
JPY: +51.6
+28.40%0.00018493
JPY: 207.6
0.00018493
JPY: 207.6
0.00018493
JPY: 207.6
2018/01/060.00016193
JPY: 181.8
0.00000000
JPY: 0.0
0.00%0.00016193
JPY: 181.8
0.00016193
JPY: 181.8
0.00016193
JPY: 181.8