ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADX/BTC  取引所:binance


   終値: 0.00002810
JPY: 19.3
 前日比: +0.00000013 (+0.46%)
 24h取引量: 121.03000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ADX/BTC (5分足)


 安値:0.00002781 高値:0.00002882
 始値:0.00002799 終値:0.00002810


ADX/BTC (1日足)


5日平均乖離率:-1.49% 25日平均乖離率:-22.93% 75日平均乖離率:-46.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00002810
JPY: 19.5
+0.00000013
JPY: +0.1
+0.46%0.00002852
JPY: 19.8
0.00003646
JPY: 25.3
0.00005236
JPY: 36.4
2018/08/200.00002797
JPY: 19.4
-0.00000142
JPY: -1.0
-4.83%0.00002819
JPY: 19.6
0.00003733
JPY: 26.0
0.00005302
JPY: 36.9
2018/08/190.00002939
JPY: 20.4
+0.00000075
JPY: +0.5
+2.62%0.00002829
JPY: 19.7
0.00003828
JPY: 26.6
0.00005373
JPY: 37.3
2018/08/180.00002864
JPY: 19.9
+0.00000012
JPY: +0.1
+0.42%0.00002745
JPY: 19.1
0.00003921
JPY: 27.3
0.00005442
JPY: 37.8
2018/08/170.00002852
JPY: 19.8
+0.00000211
JPY: +1.5
+7.99%0.00002794
JPY: 19.4
0.00004046
JPY: 28.1
0.00005513
JPY: 38.3
2018/08/160.00002641
JPY: 18.4
-0.00000210
JPY: -1.5
-7.37%0.00002893
JPY: 20.1
0.00004192
JPY: 29.1
0.00005588
JPY: 38.8
2018/08/150.00002851
JPY: 19.8
+0.00000332
JPY: +2.3
+13.18%0.00003035
JPY: 21.1
0.00004293
JPY: 29.8
0.00005664
JPY: 39.4
2018/08/140.00002519
JPY: 17.5
-0.00000590
JPY: -4.1
-18.98%0.00003201
JPY: 22.3
0.00004389
JPY: 30.5
0.00005736
JPY: 39.9
2018/08/130.00003109
JPY: 21.6
-0.00000236
JPY: -1.6
-7.06%0.00003448
JPY: 24.0
0.00004498
JPY: 31.3
0.00005811
JPY: 40.4
2018/08/120.00003345
JPY: 23.3
-0.00000008
JPY: -0.1
-0.24%0.00003579
JPY: 24.9
0.00004610
JPY: 32.0
0.00005876
JPY: 40.8
2018/08/110.00003353
JPY: 23.3
-0.00000328
JPY: -2.3
-8.91%0.00003738
JPY: 26.0
0.00004713
JPY: 32.8
0.00005942
JPY: 41.3
2018/08/100.00003681
JPY: 25.6
-0.00000070
JPY: -0.5
-1.87%0.00003944
JPY: 27.4
0.00004808
JPY: 33.4
0.00006011
JPY: 41.8
2018/08/090.00003751
JPY: 26.1
-0.00000015
JPY: -0.1
-0.40%0.00004035
JPY: 28.0
0.00004892
JPY: 34.0
0.00006073
JPY: 42.2
2018/08/080.00003766
JPY: 26.2
-0.00000374
JPY: -2.6
-9.03%0.00004091
JPY: 28.4
0.00004971
JPY: 34.6
0.00006138
JPY: 42.7
2018/08/070.00004140
JPY: 28.8
-0.00000241
JPY: -1.7
-5.50%0.00004138
JPY: 28.8
0.00005046
JPY: 35.1
0.00006204
JPY: 43.1
2018/08/060.00004381
JPY: 30.5
+0.00000244
JPY: +1.7
+5.90%0.00004128
JPY: 28.7
0.00005111
JPY: 35.5
0.00006262
JPY: 43.5
2018/08/050.00004137
JPY: 28.8
+0.00000106
JPY: +0.7
+2.63%0.00004098
JPY: 28.5
0.00005160
JPY: 35.9
0.00006319
JPY: 43.9
2018/08/040.00004031
JPY: 28.0
+0.00000030
JPY: +0.2
+0.75%0.00004147
JPY: 28.8
0.00005233
JPY: 36.4
0.00006385
JPY: 44.4
2018/08/030.00004001
JPY: 27.8
-0.00000088
JPY: -0.6
-2.15%0.00004289
JPY: 29.8
0.00005302
JPY: 36.9
0.00006454
JPY: 44.9
2018/08/020.00004089
JPY: 28.4
-0.00000141
JPY: -1.0
-3.33%0.00004486
JPY: 31.2
0.00005372
JPY: 37.3
0.00006525
JPY: 45.4
2018/08/010.00004230
JPY: 29.4
-0.00000155
JPY: -1.1
-3.53%0.00004619
JPY: 32.1
0.00005450
JPY: 37.9
0.00006597
JPY: 45.9
2018/07/310.00004385
JPY: 30.5
-0.00000357
JPY: -2.5
-7.53%0.00004772
JPY: 33.2
0.00005510
JPY: 38.3
0.00006669
JPY: 46.4
2018/07/300.00004742
JPY: 33.0
-0.00000243
JPY: -1.7
-4.87%0.00004926
JPY: 34.2
0.00005582
JPY: 38.8
0.00006749
JPY: 46.9
2018/07/290.00004985
JPY: 34.7
+0.00000230
JPY: +1.6
+4.84%0.00005034
JPY: 35.0
0.00005646
JPY: 39.2
0.00006816
JPY: 47.4
2018/07/280.00004755
JPY: 33.1
-0.00000236
JPY: -1.6
-4.73%0.00005231
JPY: 36.4
0.00005710
JPY: 39.7
0.00006885
JPY: 47.9
2018/07/270.00004991
JPY: 34.7
-0.00000166
JPY: -1.2
-3.22%0.00005582
JPY: 38.8
0.00005775
JPY: 40.1
0.00006948
JPY: 48.3
2018/07/260.00005157
JPY: 35.8
-0.00000123
JPY: -0.9
-2.33%0.00005614
JPY: 39.0
0.00005832
JPY: 40.5
0.00007007
JPY: 48.7
2018/07/250.00005280
JPY: 36.7
-0.00000690
JPY: -4.8
-11.56%0.00005633
JPY: 39.2
0.00005864
JPY: 40.8
0.00007060
JPY: 49.1
2018/07/240.00005970
JPY: 41.5
-0.00000544
JPY: -3.8
-8.35%0.00005627
JPY: 39.1
0.00005907
JPY: 41.1
0.00007108
JPY: 49.4
2018/07/230.00006514
JPY: 45.3
+0.00001364
JPY: +9.5
+26.49%0.00005614
JPY: 39.0
0.00005898
JPY: 41.0
0.00007164
JPY: 49.8
2018/07/220.00005150
JPY: 35.8
-0.00000101
JPY: -0.7
-1.92%0.00005498
JPY: 38.2
0.00005904
JPY: 41.0
0.00007222
JPY: 50.2
2018/07/210.00005251
JPY: 36.5
+0.00000001
JPY: +0.0
+0.02%0.00005611
JPY: 39.0
0.00005931
JPY: 41.2
0.00007285
JPY: 50.6
2018/07/200.00005250
JPY: 36.5
-0.00000653
JPY: -4.5
-11.06%0.00005718
JPY: 39.8
0.00005946
JPY: 41.3
0.00007347
JPY: 51.1
2018/07/190.00005903
JPY: 41.0
-0.00000035
JPY: -0.2
-0.59%0.00005815
JPY: 40.4
0.00005960
JPY: 41.4
0.00007414
JPY: 51.5
2018/07/180.00005938
JPY: 41.3
+0.00000227
JPY: +1.6
+3.97%0.00005762
JPY: 40.1
0.00005934
JPY: 41.2
0.00007472
JPY: 51.9
2018/07/170.00005711
JPY: 39.7
-0.00000079
JPY: -0.5
-1.36%0.00005725
JPY: 39.8
0.00005925
JPY: 41.2
0.00007537
JPY: 52.4
2018/07/160.00005790
JPY: 40.2
+0.00000055
JPY: +0.4
+0.96%0.00005707
JPY: 39.7
0.00005937
JPY: 41.3
0.00007616
JPY: 52.9
2018/07/150.00005735
JPY: 39.9
+0.00000100
JPY: +0.7
+1.77%0.00005742
JPY: 39.9
0.00005956
JPY: 41.4
0.00007694
JPY: 53.5
2018/07/140.00005635
JPY: 39.2
-0.00000120
JPY: -0.8
-2.09%0.00005745
JPY: 39.9
0.00005984
JPY: 41.6
0.00007768
JPY: 54.0
2018/07/130.00005755
JPY: 40.0
+0.00000134
JPY: +0.9
+2.38%0.00005769
JPY: 40.1
0.00006020
JPY: 41.9
0.00007849
JPY: 54.6
2018/07/120.00005621
JPY: 39.1
-0.00000342
JPY: -2.4
-5.74%0.00005824
JPY: 40.5
0.00006043
JPY: 42.0
0.00007927
JPY: 55.1
2018/07/110.00005963
JPY: 41.5
+0.00000212
JPY: +1.5
+3.69%0.00005845
JPY: 40.6
0.00006079
JPY: 42.3
0.00008000
JPY: 55.6
2018/07/100.00005751
JPY: 40.0
-0.00000003
JPY: -0.0
-0.05%0.00005889
JPY: 40.9
0.00006095
JPY: 42.4
0.00008063
JPY: 56.1
2018/07/090.00005754
JPY: 40.0
-0.00000279
JPY: -1.9
-4.62%0.00006007
JPY: 41.8
0.00006107
JPY: 42.5
0.00008132
JPY: 56.5
2018/07/080.00006033
JPY: 41.9
+0.00000311
JPY: +2.2
+5.44%0.00006175
JPY: 42.9
0.00006120
JPY: 42.5
0.00008190
JPY: 56.9
2018/07/070.00005722
JPY: 39.8
-0.00000463
JPY: -3.2
-7.49%0.00006246
JPY: 43.4
0.00006117
JPY: 42.5
0.00008259
JPY: 57.4
2018/07/060.00006185
JPY: 43.0
-0.00000156
JPY: -1.1
-2.46%0.00006385
JPY: 44.4
0.00006164
JPY: 42.8
0.00008338
JPY: 58.0
2018/07/050.00006341
JPY: 44.1
-0.00000252
JPY: -1.8
-3.82%0.00006340
JPY: 44.1
0.00006184
JPY: 43.0
0.00008418
JPY: 58.5
2018/07/040.00006593
JPY: 45.8
+0.00000205
JPY: +1.4
+3.21%0.00006343
JPY: 44.1
0.00006212
JPY: 43.2
0.00008461
JPY: 58.8
2018/07/030.00006388
JPY: 44.4
-0.00000029
JPY: -0.2
-0.45%0.00006173
JPY: 42.9
0.00006244
JPY: 43.4
0.00008512
JPY: 59.2
2018/07/020.00006417
JPY: 44.6
+0.00000456
JPY: +3.2
+7.65%0.00006228
JPY: 43.3
0.00006287
JPY: 43.7
0.00008567
JPY: 59.5