ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADX/BTC  取引所:binance


   終値: 0.00003787
JPY: 27.3
 前日比: +0.00000006 (+0.16%)
 24h取引量: 227.62000000

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

ADX/BTC (5分足)


 安値:0.00003764 高値:0.00003811
 始値:0.00003791 終値:0.00003787


ADX/BTC (1日足)


5日平均乖離率:+3.53% 25日平均乖離率:+16.33% 75日平均乖離率:+26.41%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00003787
JPY: 27.4
+0.00000006
JPY: +0.0
+0.16%0.00003658
JPY: 26.5
0.00003256
JPY: 23.6
0.00002996
JPY: 21.7
2018/10/210.00003781
JPY: 27.4
-0.00000223
JPY: -1.6
-5.57%0.00003564
JPY: 25.8
0.00003225
JPY: 23.4
0.00002995
JPY: 21.7
2018/10/200.00004004
JPY: 29.0
+0.00000658
JPY: +4.8
+19.67%0.00003482
JPY: 25.2
0.00003197
JPY: 23.1
0.00003000
JPY: 21.7
2018/10/190.00003346
JPY: 24.2
-0.00000025
JPY: -0.2
-0.74%0.00003291
JPY: 23.8
0.00003169
JPY: 22.9
0.00003005
JPY: 21.8
2018/10/180.00003371
JPY: 24.4
+0.00000052
JPY: +0.4
+1.57%0.00003269
JPY: 23.7
0.00003149
JPY: 22.8
0.00003016
JPY: 21.8
2018/10/170.00003319
JPY: 24.0
-0.00000049
JPY: -0.4
-1.45%0.00003241
JPY: 23.5
0.00003133
JPY: 22.7
0.00003025
JPY: 21.9
2018/10/160.00003368
JPY: 24.4
+0.00000318
JPY: +2.3
+10.43%0.00003199
JPY: 23.2
0.00003113
JPY: 22.5
0.00003034
JPY: 22.0
2018/10/150.00003050
JPY: 22.1
-0.00000189
JPY: -1.4
-5.84%0.00003190
JPY: 23.1
0.00003094
JPY: 22.4
0.00003043
JPY: 22.0
2018/10/140.00003239
JPY: 23.5
+0.00000009
JPY: +0.1
+0.28%0.00003326
JPY: 24.1
0.00003081
JPY: 22.3
0.00003059
JPY: 22.2
2018/10/130.00003230
JPY: 23.4
+0.00000120
JPY: +0.9
+3.86%0.00003306
JPY: 23.9
0.00003062
JPY: 22.2
0.00003074
JPY: 22.3
2018/10/120.00003110
JPY: 22.5
-0.00000211
JPY: -1.5
-6.35%0.00003296
JPY: 23.9
0.00003047
JPY: 22.1
0.00003094
JPY: 22.4
2018/10/110.00003321
JPY: 24.0
-0.00000410
JPY: -3.0
-10.99%0.00003284
JPY: 23.8
0.00003036
JPY: 22.0
0.00003119
JPY: 22.6
2018/10/100.00003731
JPY: 27.0
+0.00000591
JPY: +4.3
+18.82%0.00003228
JPY: 23.4
0.00003014
JPY: 21.8
0.00003139
JPY: 22.7
2018/10/090.00003140
JPY: 22.7
-0.00000039
JPY: -0.3
-1.23%0.00003102
JPY: 22.5
0.00002969
JPY: 21.5
0.00003155
JPY: 22.8
2018/10/080.00003179
JPY: 23.0
+0.00000132
JPY: +1.0
+4.33%0.00003080
JPY: 22.3
0.00002943
JPY: 21.3
0.00003182
JPY: 23.0
2018/10/070.00003047
JPY: 22.1
+0.00000004
JPY: +0.0
+0.13%0.00003039
JPY: 22.0
0.00002918
JPY: 21.1
0.00003210
JPY: 23.2
2018/10/060.00003043
JPY: 22.0
-0.00000057
JPY: -0.4
-1.84%0.00003046
JPY: 22.1
0.00002891
JPY: 20.9
0.00003249
JPY: 23.5
2018/10/050.00003100
JPY: 22.4
+0.00000070
JPY: +0.5
+2.31%0.00003038
JPY: 22.0
0.00002871
JPY: 20.8
0.00003296
JPY: 23.9
2018/10/040.00003030
JPY: 21.9
+0.00000056
JPY: +0.4
+1.88%0.00003041
JPY: 22.0
0.00002856
JPY: 20.7
0.00003323
JPY: 24.1
2018/10/030.00002974
JPY: 21.5
-0.00000109
JPY: -0.8
-3.54%0.00003043
JPY: 22.0
0.00002841
JPY: 20.6
0.00003353
JPY: 24.3
2018/10/020.00003083
JPY: 22.3
+0.00000081
JPY: +0.6
+2.70%0.00003044
JPY: 22.0
0.00002826
JPY: 20.5
0.00003383
JPY: 24.5
2018/10/010.00003002
JPY: 21.7
-0.00000115
JPY: -0.8
-3.69%0.00003033
JPY: 22.0
0.00002805
JPY: 20.3
0.00003420
JPY: 24.8
2018/09/300.00003117
JPY: 22.6
+0.00000077
JPY: +0.6
+2.53%0.00003047
JPY: 22.1
0.00002789
JPY: 20.2
0.00003460
JPY: 25.1
2018/09/290.00003040
JPY: 22.0
+0.00000064
JPY: +0.5
+2.15%0.00003086
JPY: 22.3
0.00002775
JPY: 20.1
0.00003494
JPY: 25.3
2018/09/280.00002976
JPY: 21.5
-0.00000053
JPY: -0.4
-1.75%0.00003046
JPY: 22.1
0.00002773
JPY: 20.1
0.00003531
JPY: 25.6
2018/09/270.00003029
JPY: 21.9
-0.00000042
JPY: -0.3
-1.37%0.00003045
JPY: 22.1
0.00002773
JPY: 20.1
0.00003568
JPY: 25.8
2018/09/260.00003071
JPY: 22.2
-0.00000244
JPY: -1.8
-7.36%0.00003004
JPY: 21.8
0.00002770
JPY: 20.1
0.00003602
JPY: 26.1
2018/09/250.00003315
JPY: 24.0
+0.00000478
JPY: +3.5
+16.85%0.00002969
JPY: 21.5
0.00002774
JPY: 20.1
0.00003638
JPY: 26.3
2018/09/240.00002837
JPY: 20.5
-0.00000137
JPY: -1.0
-4.61%0.00002848
JPY: 20.6
0.00002760
JPY: 20.0
0.00003669
JPY: 26.6
2018/09/230.00002974
JPY: 21.5
+0.00000152
JPY: +1.1
+5.39%0.00002833
JPY: 20.5
0.00002761
JPY: 20.0
0.00003711
JPY: 26.9
2018/09/220.00002822
JPY: 20.4
-0.00000076
JPY: -0.6
-2.62%0.00002809
JPY: 20.3
0.00002763
JPY: 20.0
0.00003748
JPY: 27.1
2018/09/210.00002898
JPY: 21.0
+0.00000190
JPY: +1.4
+7.02%0.00002815
JPY: 20.4
0.00002771
JPY: 20.1
0.00003787
JPY: 27.4
2018/09/200.00002708
JPY: 19.6
-0.00000054
JPY: -0.4
-1.96%0.00002789
JPY: 20.2
0.00002768
JPY: 20.0
0.00003829
JPY: 27.7
2018/09/190.00002762
JPY: 20.0
-0.00000095
JPY: -0.7
-3.33%0.00002766
JPY: 20.0
0.00002771
JPY: 20.1
0.00003869
JPY: 28.0
2018/09/180.00002857
JPY: 20.7
+0.00000009
JPY: +0.1
+0.32%0.00002716
JPY: 19.7
0.00002770
JPY: 20.1
0.00003914
JPY: 28.3
2018/09/170.00002848
JPY: 20.6
+0.00000080
JPY: +0.6
+2.89%0.00002653
JPY: 19.2
0.00002767
JPY: 20.0
0.00003961
JPY: 28.7
2018/09/160.00002768
JPY: 20.0
+0.00000175
JPY: +1.3
+6.75%0.00002557
JPY: 18.5
0.00002762
JPY: 20.0
0.00004011
JPY: 29.0
2018/09/150.00002593
JPY: 18.8
+0.00000080
JPY: +0.6
+3.18%0.00002513
JPY: 18.2
0.00002759
JPY: 20.0
0.00004059
JPY: 29.4
2018/09/140.00002513
JPY: 18.2
-0.00000029
JPY: -0.2
-1.14%0.00002539
JPY: 18.4
0.00002764
JPY: 20.0
0.00004110
JPY: 29.8
2018/09/130.00002542
JPY: 18.4
+0.00000171
JPY: +1.2
+7.21%0.00002565
JPY: 18.6
0.00002776
JPY: 20.1
0.00004156
JPY: 30.1
2018/09/120.00002371
JPY: 17.2
-0.00000174
JPY: -1.3
-6.84%0.00002578
JPY: 18.7
0.00002792
JPY: 20.2
0.00004207
JPY: 30.5
2018/09/110.00002545
JPY: 18.4
-0.00000178
JPY: -1.3
-6.54%0.00002615
JPY: 18.9
0.00002811
JPY: 20.4
0.00004252
JPY: 30.8
2018/09/100.00002723
JPY: 19.7
+0.00000078
JPY: +0.6
+2.95%0.00002626
JPY: 19.0
0.00002824
JPY: 20.4
0.00004307
JPY: 31.2
2018/09/090.00002645
JPY: 19.2
+0.00000038
JPY: +0.3
+1.46%0.00002635
JPY: 19.1
0.00002820
JPY: 20.4
0.00004348
JPY: 31.5
2018/09/080.00002607
JPY: 18.9
+0.00000052
JPY: +0.4
+2.04%0.00002703
JPY: 19.6
0.00002829
JPY: 20.5
0.00004388
JPY: 31.8
2018/09/070.00002555
JPY: 18.5
-0.00000047
JPY: -0.3
-1.81%0.00002777
JPY: 20.1
0.00002825
JPY: 20.5
0.00004428
JPY: 32.1
2018/09/060.00002602
JPY: 18.8
-0.00000164
JPY: -1.2
-5.93%0.00002861
JPY: 20.7
0.00002847
JPY: 20.6
0.00004463
JPY: 32.3
2018/09/050.00002766
JPY: 20.0
-0.00000220
JPY: -1.6
-7.37%0.00002971
JPY: 21.5
0.00002877
JPY: 20.8
0.00004505
JPY: 32.6
2018/09/040.00002986
JPY: 21.6
+0.00000010
JPY: +0.1
+0.34%0.00003014
JPY: 21.8
0.00002900
JPY: 21.0
0.00004548
JPY: 32.9
2018/09/030.00002976
JPY: 21.5
+0.00000003
JPY: +0.0
+0.10%0.00002989
JPY: 21.6
0.00002928
JPY: 21.2
0.00004592
JPY: 33.3
2018/09/020.00002973
JPY: 21.5
-0.00000182
JPY: -1.3
-5.77%0.00002996
JPY: 21.7
0.00002959
JPY: 21.4
0.00004638
JPY: 33.6