ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADX/BTC  取引所:binance


   終値: 0.00002739
JPY: 10.6
 前日比: -0.00000003 (-0.11%)
 24h取引量: 32.35000000

JPYcoincheck(BTC/JYP) の最新価格: 386,329.50 より円換算した値です。

ADX/BTC (5分足)


 安値:0.00002737 高値:0.00002755
 始値:0.00002739 終値:0.00002739


ADX/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+7.40% 75日平均乖離率:-9.73%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,329.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00002739
JPY: 10.6
-0.00000003
JPY: -0.0
-0.11%0.00002703
JPY: 10.4
0.00002550
JPY: 9.9
0.00003034
JPY: 11.7
2018/12/130.00002742
JPY: 10.6
+0.00000146
JPY: +0.6
+5.62%0.00002653
JPY: 10.3
0.00002533
JPY: 9.8
0.00003039
JPY: 11.7
2018/12/120.00002596
JPY: 10.0
-0.00000026
JPY: -0.1
-0.99%0.00002594
JPY: 10.0
0.00002529
JPY: 9.8
0.00003043
JPY: 11.8
2018/12/110.00002622
JPY: 10.1
-0.00000195
JPY: -0.8
-6.92%0.00002571
JPY: 9.9
0.00002530
JPY: 9.8
0.00003048
JPY: 11.8
2018/12/100.00002817
JPY: 10.9
+0.00000327
JPY: +1.3
+13.13%0.00002565
JPY: 9.9
0.00002532
JPY: 9.8
0.00003054
JPY: 11.8
2018/12/090.00002490
JPY: 9.6
+0.00000044
JPY: +0.2
+1.80%0.00002576
JPY: 10.0
0.00002522
JPY: 9.7
0.00003057
JPY: 11.8
2018/12/080.00002446
JPY: 9.4
-0.00000036
JPY: -0.1
-1.45%0.00002689
JPY: 10.4
0.00002538
JPY: 9.8
0.00003068
JPY: 11.9
2018/12/070.00002482
JPY: 9.6
-0.00000106
JPY: -0.4
-4.10%0.00002757
JPY: 10.7
0.00002568
JPY: 9.9
0.00003073
JPY: 11.9
2018/12/060.00002588
JPY: 10.0
-0.00000285
JPY: -1.1
-9.92%0.00002851
JPY: 11.0
0.00002599
JPY: 10.0
0.00003080
JPY: 11.9
2018/12/050.00002873
JPY: 11.1
-0.00000182
JPY: -0.7
-5.96%0.00003020
JPY: 11.7
0.00002631
JPY: 10.2
0.00003083
JPY: 11.9
2018/12/040.00003055
JPY: 11.8
+0.00000266
JPY: +1.0
+9.54%0.00002910
JPY: 11.2
0.00002647
JPY: 10.2
0.00003083
JPY: 11.9
2018/12/030.00002789
JPY: 10.8
-0.00000161
JPY: -0.6
-5.46%0.00002798
JPY: 10.8
0.00002657
JPY: 10.3
0.00003079
JPY: 11.9
2018/12/020.00002950
JPY: 11.4
-0.00000482
JPY: -1.9
-14.04%0.00002739
JPY: 10.6
0.00002680
JPY: 10.4
0.00003078
JPY: 11.9
2018/12/010.00003432
JPY: 13.3
+0.00001108
JPY: +4.3
+47.68%0.00002596
JPY: 10.0
0.00002697
JPY: 10.4
0.00003077
JPY: 11.9
2018/11/300.00002324
JPY: 9.0
-0.00000170
JPY: -0.7
-6.82%0.00002341
JPY: 9.0
0.00002691
JPY: 10.4
0.00003069
JPY: 11.9
2018/11/290.00002494
JPY: 9.6
-0.00000002
JPY: -0.0
-0.08%0.00002305
JPY: 8.9
0.00002734
JPY: 10.6
0.00003075
JPY: 11.9
2018/11/280.00002496
JPY: 9.6
+0.00000262
JPY: +1.0
+11.73%0.00002284
JPY: 8.8
0.00002772
JPY: 10.7
0.00003076
JPY: 11.9
2018/11/270.00002234
JPY: 8.6
+0.00000077
JPY: +0.3
+3.57%0.00002216
JPY: 8.6
0.00002813
JPY: 10.9
0.00003077
JPY: 11.9
2018/11/260.00002157
JPY: 8.3
+0.00000015
JPY: +0.1
+0.70%0.00002229
JPY: 8.6
0.00002871
JPY: 11.1
0.00003081
JPY: 11.9
2018/11/250.00002142
JPY: 8.3
-0.00000247
JPY: -1.0
-10.34%0.00002259
JPY: 8.7
0.00002930
JPY: 11.3
0.00003084
JPY: 11.9
2018/11/240.00002389
JPY: 9.2
+0.00000229
JPY: +0.9
+10.60%0.00002258
JPY: 8.7
0.00002983
JPY: 11.5
0.00003089
JPY: 11.9
2018/11/230.00002160
JPY: 8.3
-0.00000138
JPY: -0.5
-6.01%0.00002242
JPY: 8.7
0.00003029
JPY: 11.7
0.00003093
JPY: 12.0
2018/11/220.00002298
JPY: 8.9
-0.00000007
JPY: -0.0
-0.30%0.00002336
JPY: 9.0
0.00003080
JPY: 11.9
0.00003100
JPY: 12.0
2018/11/210.00002305
JPY: 8.9
+0.00000166
JPY: +0.6
+7.76%0.00002402
JPY: 9.3
0.00003131
JPY: 12.1
0.00003104
JPY: 12.0
2018/11/200.00002139
JPY: 8.3
-0.00000171
JPY: -0.7
-7.40%0.00002474
JPY: 9.6
0.00003181
JPY: 12.3
0.00003107
JPY: 12.0
2018/11/190.00002310
JPY: 8.9
-0.00000316
JPY: -1.2
-12.03%0.00002559
JPY: 9.9
0.00003237
JPY: 12.5
0.00003114
JPY: 12.0
2018/11/180.00002626
JPY: 10.1
-0.00000005
JPY: -0.0
-0.19%0.00002676
JPY: 10.3
0.00003287
JPY: 12.7
0.00003120
JPY: 12.1
2018/11/170.00002631
JPY: 10.2
-0.00000031
JPY: -0.1
-1.16%0.00002793
JPY: 10.8
0.00003324
JPY: 12.8
0.00003124
JPY: 12.1
2018/11/160.00002662
JPY: 10.3
+0.00000095
JPY: +0.4
+3.70%0.00002917
JPY: 11.3
0.00003363
JPY: 13.0
0.00003129
JPY: 12.1
2018/11/150.00002567
JPY: 9.9
-0.00000329
JPY: -1.3
-11.36%0.00003062
JPY: 11.8
0.00003404
JPY: 13.2
0.00003133
JPY: 12.1
2018/11/140.00002896
JPY: 11.2
-0.00000315
JPY: -1.2
-9.81%0.00003205
JPY: 12.4
0.00003453
JPY: 13.3
0.00003141
JPY: 12.1
2018/11/130.00003211
JPY: 12.4
-0.00000037
JPY: -0.1
-1.14%0.00003284
JPY: 12.7
0.00003497
JPY: 13.5
0.00003142
JPY: 12.1
2018/11/120.00003248
JPY: 12.5
-0.00000138
JPY: -0.5
-4.08%0.00003316
JPY: 12.8
0.00003502
JPY: 13.5
0.00003137
JPY: 12.1
2018/11/110.00003386
JPY: 13.1
+0.00000103
JPY: +0.4
+3.14%0.00003340
JPY: 12.9
0.00003507
JPY: 13.5
0.00003134
JPY: 12.1
2018/11/100.00003283
JPY: 12.7
-0.00000007
JPY: -0.0
-0.21%0.00003321
JPY: 12.8
0.00003505
JPY: 13.5
0.00003130
JPY: 12.1
2018/11/090.00003290
JPY: 12.7
-0.00000084
JPY: -0.3
-2.49%0.00003342
JPY: 12.9
0.00003508
JPY: 13.6
0.00003124
JPY: 12.1
2018/11/080.00003374
JPY: 13.0
+0.00000007
JPY: +0.0
+0.21%0.00003373
JPY: 13.0
0.00003498
JPY: 13.5
0.00003117
JPY: 12.0
2018/11/070.00003367
JPY: 13.0
+0.00000077
JPY: +0.3
+2.34%0.00003405
JPY: 13.2
0.00003493
JPY: 13.5
0.00003108
JPY: 12.0
2018/11/060.00003290
JPY: 12.7
-0.00000100
JPY: -0.4
-2.95%0.00003464
JPY: 13.4
0.00003488
JPY: 13.5
0.00003100
JPY: 12.0
2018/11/050.00003390
JPY: 13.1
-0.00000056
JPY: -0.2
-1.63%0.00003536
JPY: 13.7
0.00003480
JPY: 13.4
0.00003093
JPY: 11.9
2018/11/040.00003446
JPY: 13.3
-0.00000084
JPY: -0.3
-2.38%0.00003549
JPY: 13.7
0.00003478
JPY: 13.4
0.00003084
JPY: 11.9
2018/11/030.00003530
JPY: 13.6
-0.00000136
JPY: -0.5
-3.71%0.00003571
JPY: 13.8
0.00003489
JPY: 13.5
0.00003074
JPY: 11.9
2018/11/020.00003666
JPY: 14.2
+0.00000018
JPY: +0.1
+0.49%0.00003550
JPY: 13.7
0.00003473
JPY: 13.4
0.00003064
JPY: 11.8
2018/11/010.00003648
JPY: 14.1
+0.00000192
JPY: +0.7
+5.56%0.00003530
JPY: 13.6
0.00003454
JPY: 13.3
0.00003054
JPY: 11.8
2018/10/310.00003456
JPY: 13.4
-0.00000100
JPY: -0.4
-2.81%0.00003512
JPY: 13.6
0.00003430
JPY: 13.3
0.00003044
JPY: 11.8
2018/10/300.00003556
JPY: 13.7
+0.00000130
JPY: +0.5
+3.79%0.00003529
JPY: 13.6
0.00003413
JPY: 13.2
0.00003036
JPY: 11.7
2018/10/290.00003426
JPY: 13.2
-0.00000136
JPY: -0.5
-3.82%0.00003530
JPY: 13.6
0.00003395
JPY: 13.1
0.00003024
JPY: 11.7
2018/10/280.00003562
JPY: 13.8
+0.00000002
JPY: +0.0
+0.06%0.00003556
JPY: 13.7
0.00003379
JPY: 13.1
0.00003016
JPY: 11.7
2018/10/270.00003560
JPY: 13.8
+0.00000020
JPY: +0.1
+0.57%0.00003563
JPY: 13.8
0.00003356
JPY: 13.0
0.00003002
JPY: 11.6
2018/10/260.00003540
JPY: 13.7
-0.00000022
JPY: -0.1
-0.62%0.00003590
JPY: 13.9
0.00003337
JPY: 12.9
0.00002996
JPY: 11.6
2018/10/250.00003562
JPY: 13.8
+0.00000004
JPY: +0.0
+0.11%0.00003638
JPY: 14.1
0.00003315
JPY: 12.8
0.00002994
JPY: 11.6