ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADX/BTC  取引所:binance


   終値: 0.00011023
JPY: 109.6
 前日比: -0.00000627 (-5.38%)
 24h取引量: 569.77000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

ADX/BTC (5分足)


 安値:0.00011001 高値:0.00011678
 始値:0.00011678 終値:0.00011023


ADX/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:+18.33% 75日平均乖離率:+1.60%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00011023
JPY: 109.9
-0.00000627
JPY: -6.2
-5.38%0.00010967
JPY: 109.3
0.00009316
JPY: 92.8
0.00010849
JPY: 108.1
2018/04/230.00011650
JPY: 116.1
-0.00000581
JPY: -5.8
-4.75%0.00010862
JPY: 108.3
0.00009220
JPY: 91.9
0.00010887
JPY: 108.5
2018/04/220.00012231
JPY: 121.9
+0.00002684
JPY: +26.7
+28.11%0.00010598
JPY: 105.6
0.00009109
JPY: 90.8
0.00010918
JPY: 108.8
2018/04/210.00009547
JPY: 95.1
-0.00000835
JPY: -8.3
-8.04%0.00010036
JPY: 100.0
0.00008993
JPY: 89.6
0.00010930
JPY: 108.9
2018/04/200.00010382
JPY: 103.5
-0.00000120
JPY: -1.2
-1.14%0.00009986
JPY: 99.5
0.00008979
JPY: 89.5
0.00010983
JPY: 109.5
2018/04/190.00010502
JPY: 104.7
+0.00000176
JPY: +1.8
+1.70%0.00009757
JPY: 97.2
0.00008914
JPY: 88.8
0.00011039
JPY: 110.0
2018/04/180.00010326
JPY: 102.9
+0.00000905
JPY: +9.0
+9.61%0.00009488
JPY: 94.6
0.00008875
JPY: 88.5
0.00011099
JPY: 110.6
2018/04/170.00009421
JPY: 93.9
+0.00000121
JPY: +1.2
+1.30%0.00009223
JPY: 91.9
0.00008816
JPY: 87.9
0.00011154
JPY: 111.2
2018/04/160.00009300
JPY: 92.7
+0.00000065
JPY: +0.6
+0.70%0.00009097
JPY: 90.7
0.00008804
JPY: 87.7
0.00011237
JPY: 112.0
2018/04/150.00009235
JPY: 92.0
+0.00000075
JPY: +0.7
+0.82%0.00009049
JPY: 90.2
0.00008786
JPY: 87.6
0.00011334
JPY: 112.9
2018/04/140.00009160
JPY: 91.3
+0.00000160
JPY: +1.6
+1.78%0.00008995
JPY: 89.6
0.00008785
JPY: 87.5
0.00011442
JPY: 114.0
2018/04/130.00009000
JPY: 89.7
+0.00000209
JPY: +2.1
+2.38%0.00008835
JPY: 88.0
0.00008776
JPY: 87.5
0.00011546
JPY: 115.1
2018/04/120.00008791
JPY: 87.6
-0.00000266
JPY: -2.7
-2.94%0.00008754
JPY: 87.2
0.00008758
JPY: 87.3
0.00011652
JPY: 116.1
2018/04/110.00009057
JPY: 90.3
+0.00000089
JPY: +0.9
+0.99%0.00008634
JPY: 86.0
0.00008732
JPY: 87.0
0.00011774
JPY: 117.3
2018/04/100.00008968
JPY: 89.4
+0.00000610
JPY: +6.1
+7.30%0.00008467
JPY: 84.4
0.00008732
JPY: 87.0
0.00011879
JPY: 118.4
2018/04/090.00008358
JPY: 83.3
-0.00000239
JPY: -2.4
-2.78%0.00008336
JPY: 83.1
0.00008734
JPY: 87.0
0.00012007
JPY: 119.7
2018/04/080.00008597
JPY: 85.7
+0.00000409
JPY: +4.1
+5.00%0.00008362
JPY: 83.3
0.00008758
JPY: 87.3
0.00012122
JPY: 120.8
2018/04/070.00008188
JPY: 81.6
-0.00000034
JPY: -0.3
-0.41%0.00008335
JPY: 83.1
0.00008811
JPY: 87.8
0.00012231
JPY: 121.9
2018/04/060.00008222
JPY: 81.9
-0.00000091
JPY: -0.9
-1.09%0.00008365
JPY: 83.4
0.00008864
JPY: 88.3
0.00012344
JPY: 123.0
2018/04/050.00008313
JPY: 82.8
-0.00000178
JPY: -1.8
-2.10%0.00008386
JPY: 83.6
0.00008931
JPY: 89.0
0.00012470
JPY: 124.3
2018/04/040.00008491
JPY: 84.6
+0.00000029
JPY: +0.3
+0.34%0.00008525
JPY: 85.0
0.00009000
JPY: 89.7
0.00012604
JPY: 125.6
2018/04/030.00008462
JPY: 84.3
+0.00000124
JPY: +1.2
+1.49%0.00008553
JPY: 85.2
0.00009077
JPY: 90.5
0.00012739
JPY: 127.0
2018/04/020.00008338
JPY: 83.1
+0.00000010
JPY: +0.1
+0.12%0.00008634
JPY: 86.0
0.00009154
JPY: 91.2
0.00012869
JPY: 128.3
2018/04/010.00008328
JPY: 83.0
-0.00000678
JPY: -6.8
-7.53%0.00008836
JPY: 88.1
0.00009260
JPY: 92.3
0.00012952
JPY: 129.1
2018/03/310.00009006
JPY: 89.8
+0.00000376
JPY: +3.7
+4.36%0.00009007
JPY: 89.8
0.00009333
JPY: 93.0
0.00013067
JPY: 130.2
2018/03/300.00008630
JPY: 86.0
-0.00000239
JPY: -2.4
-2.69%0.00008959
JPY: 89.3
0.00009397
JPY: 93.6
0.00013202
JPY: 131.6
2018/03/290.00008869
JPY: 88.4
-0.00000477
JPY: -4.8
-5.10%0.00009139
JPY: 91.1
0.00009500
JPY: 94.7
0.00013345
JPY: 133.0
2018/03/280.00009346
JPY: 93.1
+0.00000162
JPY: +1.6
+1.76%0.00009135
JPY: 91.0
0.00009596
JPY: 95.6
0.00013490
JPY: 134.4
2018/03/270.00009184
JPY: 91.5
+0.00000418
JPY: +4.2
+4.77%0.00009086
JPY: 90.6
0.00009664
JPY: 96.3
0.00013643
JPY: 136.0
2018/03/260.00008766
JPY: 87.4
-0.00000763
JPY: -7.6
-8.01%0.00009020
JPY: 89.9
0.00009754
JPY: 97.2
0.00013790
JPY: 137.4
2018/03/250.00009529
JPY: 95.0
+0.00000678
JPY: +6.8
+7.66%0.00009108
JPY: 90.8
0.00009888
JPY: 98.5
0.00013937
JPY: 138.9
2018/03/240.00008851
JPY: 88.2
-0.00000249
JPY: -2.5
-2.74%0.00008989
JPY: 89.6
0.00010034
JPY: 100.0
0.00014101
JPY: 140.5
2018/03/230.00009100
JPY: 90.7
+0.00000244
JPY: +2.4
+2.76%0.00008932
JPY: 89.0
0.00010207
JPY: 101.7
0.00014224
JPY: 141.8
2018/03/220.00008856
JPY: 88.3
-0.00000348
JPY: -3.5
-3.78%0.00008737
JPY: 87.1
0.00010433
JPY: 104.0
0.00014380
JPY: 143.3
2018/03/210.00009204
JPY: 91.7
+0.00000269
JPY: +2.7
+3.01%0.00008782
JPY: 87.5
0.00010701
JPY: 106.6
0.00014478
JPY: 144.3
2018/03/200.00008935
JPY: 89.0
+0.00000372
JPY: +3.7
+4.34%0.00008745
JPY: 87.1
0.00010926
JPY: 108.9
0.00014549
JPY: 145.0
2018/03/190.00008563
JPY: 85.3
+0.00000436
JPY: +4.3
+5.36%0.00008748
JPY: 87.2
0.00011158
JPY: 111.2
0.00014626
JPY: 145.8
2018/03/180.00008127
JPY: 81.0
-0.00000953
JPY: -9.5
-10.50%0.00009017
JPY: 89.9
0.00011353
JPY: 113.1
0.00014710
JPY: 146.6
2018/03/170.00009080
JPY: 90.5
+0.00000062
JPY: +0.6
+0.69%0.00009294
JPY: 92.6
0.00011591
JPY: 115.5
0.00014803
JPY: 147.5
2018/03/160.00009018
JPY: 89.9
+0.00000066
JPY: +0.7
+0.74%0.00009461
JPY: 94.3
0.00011863
JPY: 118.2
0.00014884
JPY: 148.3
2018/03/150.00008952
JPY: 89.2
-0.00000954
JPY: -9.5
-9.63%0.00009663
JPY: 96.3
0.00012100
JPY: 120.6
0.00014969
JPY: 149.2
2018/03/140.00009906
JPY: 98.7
+0.00000392
JPY: +3.9
+4.12%0.00009957
JPY: 99.2
0.00012279
JPY: 122.4
0.00015058
JPY: 150.1
2018/03/130.00009514
JPY: 94.8
-0.00000400
JPY: -4.0
-4.03%0.00010051
JPY: 100.2
0.00012454
JPY: 124.1
0.00015135
JPY: 150.8
2018/03/120.00009914
JPY: 98.8
-0.00000115
JPY: -1.1
-1.15%0.00010348
JPY: 103.1
0.00012626
JPY: 125.8
0.00015220
JPY: 151.7
2018/03/110.00010029
JPY: 99.9
-0.00000395
JPY: -3.9
-3.79%0.00010397
JPY: 103.6
0.00012793
JPY: 127.5
0.00015302
JPY: 152.5
2018/03/100.00010424
JPY: 103.9
+0.00000049
JPY: +0.5
+0.47%0.00010510
JPY: 104.7
0.00012983
JPY: 129.4
0.00015384
JPY: 153.3
2018/03/090.00010375
JPY: 103.4
-0.00000625
JPY: -6.2
-5.68%0.00010667
JPY: 106.3
0.00013137
JPY: 130.9
0.00015463
JPY: 154.1
2018/03/080.00011000
JPY: 109.6
+0.00000843
JPY: +8.4
+8.30%0.00010845
JPY: 108.1
0.00013312
JPY: 132.7
0.00015545
JPY: 154.9
2018/03/070.00010157
JPY: 101.2
-0.00000439
JPY: -4.4
-4.14%0.00010855
JPY: 108.2
0.00013483
JPY: 134.4
0.00015619
JPY: 155.7
2018/03/060.00010596
JPY: 105.6
-0.00000613
JPY: -6.1
-5.47%0.00011112
JPY: 110.7
0.00013692
JPY: 136.5
0.00015710
JPY: 156.6
2018/03/050.00011209
JPY: 111.7
-0.00000055
JPY: -0.5
-0.49%0.00011413
JPY: 113.7
0.00013834
JPY: 137.9
0.00015797
JPY: 157.4