ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADA/BTC  取引所:binance


   終値: 0.00002277
JPY: 15.2
 前日比: -0.00000003 (-0.13%)
 24h取引量: 2,007.73000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

ADA/BTC (5分足)


 安値:0.00002257 高値:0.00002290
 始値:0.00002287 終値:0.00002277


ADA/BTC (1日足)


5日平均乖離率:-3.45% 25日平均乖離率:-13.01% 75日平均乖離率:-22.70%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002277
JPY: 15.3
-0.00000003
JPY: -0.0
-0.13%0.00002358
JPY: 15.9
0.00002617
JPY: 17.6
0.00002946
JPY: 19.8
2018/06/220.00002280
JPY: 15.4
-0.00000072
JPY: -0.5
-3.06%0.00002393
JPY: 16.1
0.00002633
JPY: 17.7
0.00002945
JPY: 19.8
2018/06/210.00002352
JPY: 15.8
-0.00000066
JPY: -0.4
-2.73%0.00002435
JPY: 16.4
0.00002642
JPY: 17.8
0.00002944
JPY: 19.8
2018/06/200.00002418
JPY: 16.3
-0.00000047
JPY: -0.3
-1.91%0.00002466
JPY: 16.6
0.00002654
JPY: 17.9
0.00002941
JPY: 19.8
2018/06/190.00002465
JPY: 16.6
+0.00000017
JPY: +0.1
+0.69%0.00002488
JPY: 16.8
0.00002664
JPY: 17.9
0.00002937
JPY: 19.8
2018/06/180.00002448
JPY: 16.5
-0.00000046
JPY: -0.3
-1.84%0.00002500
JPY: 16.8
0.00002672
JPY: 18.0
0.00002933
JPY: 19.7
2018/06/170.00002494
JPY: 16.8
-0.00000010
JPY: -0.1
-0.40%0.00002485
JPY: 16.7
0.00002682
JPY: 18.1
0.00002930
JPY: 19.7
2018/06/160.00002504
JPY: 16.9
-0.00000027
JPY: -0.2
-1.07%0.00002492
JPY: 16.8
0.00002689
JPY: 18.1
0.00002926
JPY: 19.7
2018/06/150.00002531
JPY: 17.0
+0.00000010
JPY: +0.1
+0.40%0.00002493
JPY: 16.8
0.00002703
JPY: 18.2
0.00002921
JPY: 19.7
2018/06/140.00002521
JPY: 17.0
+0.00000147
JPY: +1.0
+6.19%0.00002507
JPY: 16.9
0.00002719
JPY: 18.3
0.00002916
JPY: 19.6
2018/06/130.00002374
JPY: 16.0
-0.00000155
JPY: -1.0
-6.13%0.00002539
JPY: 17.1
0.00002736
JPY: 18.4
0.00002910
JPY: 19.6
2018/06/120.00002529
JPY: 17.0
+0.00000021
JPY: +0.1
+0.84%0.00002602
JPY: 17.5
0.00002759
JPY: 18.6
0.00002905
JPY: 19.6
2018/06/110.00002508
JPY: 16.9
-0.00000097
JPY: -0.7
-3.72%0.00002642
JPY: 17.8
0.00002774
JPY: 18.7
0.00002898
JPY: 19.5
2018/06/100.00002605
JPY: 17.5
-0.00000076
JPY: -0.5
-2.83%0.00002707
JPY: 18.2
0.00002794
JPY: 18.8
0.00002891
JPY: 19.5
2018/06/090.00002681
JPY: 18.1
-0.00000005
JPY: -0.0
-0.19%0.00002741
JPY: 18.5
0.00002809
JPY: 18.9
0.00002882
JPY: 19.4
2018/06/080.00002686
JPY: 18.1
-0.00000042
JPY: -0.3
-1.54%0.00002770
JPY: 18.7
0.00002824
JPY: 19.0
0.00002873
JPY: 19.3
2018/06/070.00002728
JPY: 18.4
-0.00000105
JPY: -0.7
-3.71%0.00002834
JPY: 19.1
0.00002841
JPY: 19.1
0.00002866
JPY: 19.3
2018/06/060.00002833
JPY: 19.1
+0.00000057
JPY: +0.4
+2.05%0.00002873
JPY: 19.3
0.00002858
JPY: 19.2
0.00002858
JPY: 19.2
2018/06/050.00002776
JPY: 18.7
-0.00000053
JPY: -0.4
-1.87%0.00002897
JPY: 19.5
0.00002870
JPY: 19.3
0.00002849
JPY: 19.2
2018/06/040.00002829
JPY: 19.0
-0.00000176
JPY: -1.2
-5.86%0.00002939
JPY: 19.8
0.00002882
JPY: 19.4
0.00002841
JPY: 19.1
2018/06/030.00003005
JPY: 20.2
+0.00000085
JPY: +0.6
+2.91%0.00002919
JPY: 19.7
0.00002905
JPY: 19.6
0.00002835
JPY: 19.1
2018/06/020.00002920
JPY: 19.7
-0.00000035
JPY: -0.2
-1.18%0.00002853
JPY: 19.2
0.00002921
JPY: 19.7
0.00002824
JPY: 19.0
2018/06/010.00002955
JPY: 19.9
-0.00000029
JPY: -0.2
-0.97%0.00002771
JPY: 18.7
0.00002945
JPY: 19.8
0.00002812
JPY: 18.9
2018/05/310.00002984
JPY: 20.1
+0.00000251
JPY: +1.7
+9.18%0.00002706
JPY: 18.2
0.00002965
JPY: 20.0
0.00002796
JPY: 18.8
2018/05/300.00002733
JPY: 18.4
+0.00000060
JPY: +0.4
+2.24%0.00002643
JPY: 17.8
0.00002990
JPY: 20.1
0.00002782
JPY: 18.7
2018/05/290.00002673
JPY: 18.0
+0.00000164
JPY: +1.1
+6.54%0.00002633
JPY: 17.7
0.00003027
JPY: 20.4
0.00002774
JPY: 18.7
2018/05/280.00002509
JPY: 16.9
-0.00000120
JPY: -0.8
-4.56%0.00002638
JPY: 17.8
0.00003066
JPY: 20.6
0.00002768
JPY: 18.6
2018/05/270.00002629
JPY: 17.7
-0.00000043
JPY: -0.3
-1.61%0.00002667
JPY: 18.0
0.00003122
JPY: 21.0
0.00002766
JPY: 18.6
2018/05/260.00002672
JPY: 18.0
-0.00000011
JPY: -0.1
-0.41%0.00002714
JPY: 18.3
0.00003178
JPY: 21.4
0.00002762
JPY: 18.6
2018/05/250.00002683
JPY: 18.1
-0.00000013
JPY: -0.1
-0.48%0.00002766
JPY: 18.6
0.00003221
JPY: 21.7
0.00002758
JPY: 18.6
2018/05/240.00002696
JPY: 18.2
+0.00000039
JPY: +0.3
+1.47%0.00002816
JPY: 19.0
0.00003264
JPY: 22.0
0.00002752
JPY: 18.5
2018/05/230.00002657
JPY: 17.9
-0.00000206
JPY: -1.4
-7.20%0.00002867
JPY: 19.3
0.00003314
JPY: 22.3
0.00002747
JPY: 18.5
2018/05/220.00002863
JPY: 19.3
-0.00000067
JPY: -0.5
-2.29%0.00002915
JPY: 19.6
0.00003354
JPY: 22.6
0.00002742
JPY: 18.5
2018/05/210.00002930
JPY: 19.7
-0.00000003
JPY: -0.0
-0.10%0.00002949
JPY: 19.9
0.00003368
JPY: 22.7
0.00002735
JPY: 18.4
2018/05/200.00002933
JPY: 19.7
-0.00000017
JPY: -0.1
-0.58%0.00002954
JPY: 19.9
0.00003375
JPY: 22.7
0.00002728
JPY: 18.4
2018/05/190.00002950
JPY: 19.9
+0.00000049
JPY: +0.3
+1.69%0.00002981
JPY: 20.1
0.00003377
JPY: 22.7
0.00002724
JPY: 18.3
2018/05/180.00002901
JPY: 19.5
-0.00000130
JPY: -0.9
-4.29%0.00003013
JPY: 20.3
0.00003392
JPY: 22.8
0.00002720
JPY: 18.3
2018/05/170.00003031
JPY: 20.4
+0.00000075
JPY: +0.5
+2.54%0.00003066
JPY: 20.6
0.00003404
JPY: 22.9
0.00002715
JPY: 18.3
2018/05/160.00002956
JPY: 19.9
-0.00000111
JPY: -0.7
-3.62%0.00003082
JPY: 20.8
0.00003413
JPY: 23.0
0.00002709
JPY: 18.2
2018/05/150.00003067
JPY: 20.7
-0.00000045
JPY: -0.3
-1.45%0.00003108
JPY: 20.9
0.00003424
JPY: 23.1
0.00002705
JPY: 18.2
2018/05/140.00003112
JPY: 21.0
-0.00000051
JPY: -0.3
-1.61%0.00003174
JPY: 21.4
0.00003436
JPY: 23.1
0.00002702
JPY: 18.2
2018/05/130.00003163
JPY: 21.3
+0.00000050
JPY: +0.3
+1.61%0.00003236
JPY: 21.8
0.00003442
JPY: 23.2
0.00002699
JPY: 18.2
2018/05/120.00003113
JPY: 21.0
+0.00000026
JPY: +0.2
+0.84%0.00003305
JPY: 22.3
0.00003440
JPY: 23.2
0.00002698
JPY: 18.2
2018/05/110.00003087
JPY: 20.8
-0.00000309
JPY: -2.1
-9.10%0.00003376
JPY: 22.7
0.00003441
JPY: 23.2
0.00002698
JPY: 18.2
2018/05/100.00003396
JPY: 22.9
-0.00000027
JPY: -0.2
-0.79%0.00003480
JPY: 23.4
0.00003436
JPY: 23.1
0.00002699
JPY: 18.2
2018/05/090.00003423
JPY: 23.0
-0.00000084
JPY: -0.6
-2.40%0.00003532
JPY: 23.8
0.00003409
JPY: 23.0
0.00002695
JPY: 18.1
2018/05/080.00003507
JPY: 23.6
+0.00000040
JPY: +0.3
+1.15%0.00003578
JPY: 24.1
0.00003372
JPY: 22.7
0.00002692
JPY: 18.1
2018/05/070.00003467
JPY: 23.3
-0.00000138
JPY: -0.9
-3.83%0.00003659
JPY: 24.6
0.00003339
JPY: 22.5
0.00002686
JPY: 18.1
2018/05/060.00003605
JPY: 24.3
-0.00000053
JPY: -0.4
-1.45%0.00003766
JPY: 25.4
0.00003301
JPY: 22.2
0.00002682
JPY: 18.1
2018/05/050.00003658
JPY: 24.6
+0.00000004
JPY: +0.0
+0.11%0.00003798
JPY: 25.6
0.00003249
JPY: 21.9
0.00002677
JPY: 18.0
2018/05/040.00003654
JPY: 24.6
-0.00000255
JPY: -1.7
-6.52%0.00003819
JPY: 25.7
0.00003192
JPY: 21.5
0.00002674
JPY: 18.0