ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADA/BTC  取引所:binance


   終値: 0.00001491
JPY: 10.3
 前日比: -0.00000019 (-1.26%)
 24h取引量: 1,944.00000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ADA/BTC (5分足)


 安値:0.00001487 高値:0.00001527
 始値:0.00001513 終値:0.00001491


ADA/BTC (1日足)


5日平均乖離率:-2.84% 25日平均乖離率:-13.88% 75日平均乖離率:-28.75%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001491
JPY: 10.4
-0.00000019
JPY: -0.1
-1.26%0.00001535
JPY: 10.7
0.00001731
JPY: 12.0
0.00002093
JPY: 14.5
2018/08/200.00001510
JPY: 10.5
-0.00000060
JPY: -0.4
-3.82%0.00001534
JPY: 10.7
0.00001751
JPY: 12.2
0.00002109
JPY: 14.7
2018/08/190.00001570
JPY: 10.9
+0.00000013
JPY: +0.1
+0.83%0.00001532
JPY: 10.6
0.00001774
JPY: 12.3
0.00002127
JPY: 14.8
2018/08/180.00001557
JPY: 10.8
+0.00000012
JPY: +0.1
+0.78%0.00001511
JPY: 10.5
0.00001794
JPY: 12.5
0.00002143
JPY: 14.9
2018/08/170.00001545
JPY: 10.7
+0.00000059
JPY: +0.4
+3.97%0.00001549
JPY: 10.8
0.00001816
JPY: 12.6
0.00002160
JPY: 15.0
2018/08/160.00001486
JPY: 10.3
-0.00000016
JPY: -0.1
-1.07%0.00001595
JPY: 11.1
0.00001842
JPY: 12.8
0.00002179
JPY: 15.1
2018/08/150.00001502
JPY: 10.4
+0.00000035
JPY: +0.2
+2.39%0.00001656
JPY: 11.5
0.00001876
JPY: 13.0
0.00002198
JPY: 15.3
2018/08/140.00001467
JPY: 10.2
-0.00000277
JPY: -1.9
-15.88%0.00001726
JPY: 12.0
0.00001905
JPY: 13.2
0.00002218
JPY: 15.4
2018/08/130.00001744
JPY: 12.1
-0.00000031
JPY: -0.2
-1.75%0.00001807
JPY: 12.6
0.00001939
JPY: 13.5
0.00002238
JPY: 15.6
2018/08/120.00001775
JPY: 12.3
-0.00000019
JPY: -0.1
-1.06%0.00001811
JPY: 12.6
0.00001969
JPY: 13.7
0.00002251
JPY: 15.6
2018/08/110.00001794
JPY: 12.5
-0.00000056
JPY: -0.4
-3.03%0.00001824
JPY: 12.7
0.00001999
JPY: 13.9
0.00002263
JPY: 15.7
2018/08/100.00001850
JPY: 12.9
-0.00000020
JPY: -0.1
-1.07%0.00001834
JPY: 12.8
0.00002018
JPY: 14.0
0.00002273
JPY: 15.8
2018/08/090.00001870
JPY: 13.0
+0.00000102
JPY: +0.7
+5.77%0.00001830
JPY: 12.7
0.00002036
JPY: 14.2
0.00002283
JPY: 15.9
2018/08/080.00001768
JPY: 12.3
-0.00000072
JPY: -0.5
-3.91%0.00001811
JPY: 12.6
0.00002051
JPY: 14.3
0.00002294
JPY: 15.9
2018/08/070.00001840
JPY: 12.8
-0.00000004
JPY: -0.0
-0.22%0.00001809
JPY: 12.6
0.00002067
JPY: 14.4
0.00002306
JPY: 16.0
2018/08/060.00001844
JPY: 12.8
+0.00000018
JPY: +0.1
+0.99%0.00001790
JPY: 12.4
0.00002076
JPY: 14.4
0.00002317
JPY: 16.1
2018/08/050.00001826
JPY: 12.7
+0.00000048
JPY: +0.3
+2.70%0.00001792
JPY: 12.5
0.00002083
JPY: 14.5
0.00002328
JPY: 16.2
2018/08/040.00001778
JPY: 12.4
+0.00000019
JPY: +0.1
+1.08%0.00001795
JPY: 12.5
0.00002092
JPY: 14.5
0.00002342
JPY: 16.3
2018/08/030.00001759
JPY: 12.2
+0.00000014
JPY: +0.1
+0.80%0.00001822
JPY: 12.7
0.00002103
JPY: 14.6
0.00002357
JPY: 16.4
2018/08/020.00001745
JPY: 12.1
-0.00000108
JPY: -0.8
-5.83%0.00001864
JPY: 13.0
0.00002118
JPY: 14.7
0.00002373
JPY: 16.5
2018/08/010.00001853
JPY: 12.9
+0.00000015
JPY: +0.1
+0.82%0.00001912
JPY: 13.3
0.00002135
JPY: 14.8
0.00002389
JPY: 16.6
2018/07/310.00001838
JPY: 12.8
-0.00000078
JPY: -0.5
-4.07%0.00001940
JPY: 13.5
0.00002146
JPY: 14.9
0.00002403
JPY: 16.7
2018/07/300.00001916
JPY: 13.3
-0.00000052
JPY: -0.4
-2.64%0.00001989
JPY: 13.8
0.00002160
JPY: 15.0
0.00002419
JPY: 16.8
2018/07/290.00001968
JPY: 13.7
-0.00000017
JPY: -0.1
-0.86%0.00002017
JPY: 14.0
0.00002174
JPY: 15.1
0.00002433
JPY: 16.9
2018/07/280.00001985
JPY: 13.8
-0.00000008
JPY: -0.1
-0.40%0.00002045
JPY: 14.2
0.00002189
JPY: 15.2
0.00002448
JPY: 17.0
2018/07/270.00001993
JPY: 13.9
-0.00000089
JPY: -0.6
-4.27%0.00002090
JPY: 14.5
0.00002203
JPY: 15.3
0.00002463
JPY: 17.1
2018/07/260.00002082
JPY: 14.5
+0.00000024
JPY: +0.2
+1.17%0.00002158
JPY: 15.0
0.00002215
JPY: 15.4
0.00002478
JPY: 17.2
2018/07/250.00002058
JPY: 14.3
-0.00000047
JPY: -0.3
-2.23%0.00002188
JPY: 15.2
0.00002218
JPY: 15.4
0.00002492
JPY: 17.3
2018/07/240.00002105
JPY: 14.6
-0.00000108
JPY: -0.8
-4.88%0.00002236
JPY: 15.5
0.00002219
JPY: 15.4
0.00002506
JPY: 17.4
2018/07/230.00002213
JPY: 15.4
-0.00000118
JPY: -0.8
-5.06%0.00002313
JPY: 16.1
0.00002214
JPY: 15.4
0.00002523
JPY: 17.5
2018/07/220.00002331
JPY: 16.2
+0.00000097
JPY: +0.7
+4.34%0.00002376
JPY: 16.5
0.00002208
JPY: 15.3
0.00002539
JPY: 17.6
2018/07/210.00002234
JPY: 15.5
-0.00000063
JPY: -0.4
-2.74%0.00002367
JPY: 16.5
0.00002196
JPY: 15.3
0.00002555
JPY: 17.8
2018/07/200.00002297
JPY: 16.0
-0.00000194
JPY: -1.3
-7.79%0.00002381
JPY: 16.5
0.00002191
JPY: 15.2
0.00002571
JPY: 17.9
2018/07/190.00002491
JPY: 17.3
-0.00000035
JPY: -0.2
-1.39%0.00002366
JPY: 16.4
0.00002186
JPY: 15.2
0.00002589
JPY: 18.0
2018/07/180.00002526
JPY: 17.6
+0.00000241
JPY: +1.7
+10.55%0.00002305
JPY: 16.0
0.00002170
JPY: 15.1
0.00002604
JPY: 18.1
2018/07/170.00002285
JPY: 15.9
-0.00000020
JPY: -0.1
-0.87%0.00002210
JPY: 15.4
0.00002158
JPY: 15.0
0.00002619
JPY: 18.2
2018/07/160.00002305
JPY: 16.0
+0.00000082
JPY: +0.6
+3.69%0.00002158
JPY: 15.0
0.00002158
JPY: 15.0
0.00002641
JPY: 18.4
2018/07/150.00002223
JPY: 15.5
+0.00000038
JPY: +0.3
+1.74%0.00002109
JPY: 14.7
0.00002159
JPY: 15.0
0.00002664
JPY: 18.5
2018/07/140.00002185
JPY: 15.2
+0.00000134
JPY: +0.9
+6.53%0.00002073
JPY: 14.4
0.00002167
JPY: 15.1
0.00002684
JPY: 18.7
2018/07/130.00002051
JPY: 14.3
+0.00000023
JPY: +0.2
+1.13%0.00002064
JPY: 14.3
0.00002178
JPY: 15.1
0.00002705
JPY: 18.8
2018/07/120.00002028
JPY: 14.1
-0.00000032
JPY: -0.2
-1.55%0.00002087
JPY: 14.5
0.00002194
JPY: 15.3
0.00002730
JPY: 19.0
2018/07/110.00002060
JPY: 14.3
+0.00000017
JPY: +0.1
+0.83%0.00002106
JPY: 14.6
0.00002213
JPY: 15.4
0.00002752
JPY: 19.1
2018/07/100.00002043
JPY: 14.2
-0.00000093
JPY: -0.6
-4.35%0.00002132
JPY: 14.8
0.00002231
JPY: 15.5
0.00002767
JPY: 19.2
2018/07/090.00002136
JPY: 14.8
-0.00000034
JPY: -0.2
-1.57%0.00002175
JPY: 15.1
0.00002250
JPY: 15.6
0.00002781
JPY: 19.3
2018/07/080.00002170
JPY: 15.1
+0.00000047
JPY: +0.3
+2.21%0.00002216
JPY: 15.4
0.00002266
JPY: 15.7
0.00002793
JPY: 19.4
2018/07/070.00002123
JPY: 14.8
-0.00000064
JPY: -0.4
-2.93%0.00002250
JPY: 15.6
0.00002274
JPY: 15.8
0.00002808
JPY: 19.5
2018/07/060.00002187
JPY: 15.2
-0.00000073
JPY: -0.5
-3.23%0.00002284
JPY: 15.9
0.00002290
JPY: 15.9
0.00002822
JPY: 19.6
2018/07/050.00002260
JPY: 15.7
-0.00000082
JPY: -0.6
-3.50%0.00002279
JPY: 15.8
0.00002303
JPY: 16.0
0.00002837
JPY: 19.7
2018/07/040.00002342
JPY: 16.3
+0.00000006
JPY: +0.0
+0.26%0.00002247
JPY: 15.6
0.00002317
JPY: 16.1
0.00002850
JPY: 19.8
2018/07/030.00002336
JPY: 16.2
+0.00000040
JPY: +0.3
+1.74%0.00002173
JPY: 15.1
0.00002330
JPY: 16.2
0.00002863
JPY: 19.9
2018/07/020.00002296
JPY: 16.0
+0.00000135
JPY: +0.9
+6.25%0.00002116
JPY: 14.7
0.00002344
JPY: 16.3
0.00002876
JPY: 20.0