ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADA/BTC  取引所:binance


   終値: 0.00003497
JPY: 37.0
 前日比: +0.00000028 (+0.81%)
 24h取引量: 1,716.52000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

ADA/BTC (5分足)


 安値:0.00003466 高値:0.00003521
 始値:0.00003467 終値:0.00003497


ADA/BTC (1日足)


5日平均乖離率:-5.49% 25日平均乖離率:-21.94% 75日平均乖離率:-29.28%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00003497
JPY: 37.3
+0.00000028
JPY: +0.3
+0.81%0.00003700
JPY: 39.5
0.00004480
JPY: 47.8
0.00004945
JPY: 52.7
2018/02/180.00003469
JPY: 37.0
-0.00000288
JPY: -3.1
-7.67%0.00003809
JPY: 40.6
0.00004569
JPY: 48.7
0.00004978
JPY: 53.1
2018/02/170.00003757
JPY: 40.1
-0.00000086
JPY: -0.9
-2.24%0.00003944
JPY: 42.1
0.00004649
JPY: 49.6
0.00005013
JPY: 53.5
2018/02/160.00003843
JPY: 41.0
-0.00000091
JPY: -1.0
-2.31%0.00004025
JPY: 42.9
0.00004703
JPY: 50.2
0.00005043
JPY: 53.8
2018/02/150.00003934
JPY: 41.9
-0.00000110
JPY: -1.2
-2.72%0.00004126
JPY: 44.0
0.00004759
JPY: 50.7
0.00005072
JPY: 54.1
2018/02/140.00004044
JPY: 43.1
-0.00000096
JPY: -1.0
-2.32%0.00004245
JPY: 45.3
0.00004816
JPY: 51.4
0.00005101
JPY: 54.4
2018/02/130.00004140
JPY: 44.1
-0.00000026
JPY: -0.3
-0.62%0.00004303
JPY: 45.9
0.00004873
JPY: 52.0
0.00005128
JPY: 54.7
2018/02/120.00004166
JPY: 44.4
-0.00000181
JPY: -1.9
-4.16%0.00004343
JPY: 46.3
0.00004935
JPY: 52.6
0.00005154
JPY: 55.0
2018/02/110.00004347
JPY: 46.4
-0.00000180
JPY: -1.9
-3.98%0.00004384
JPY: 46.7
0.00004998
JPY: 53.3
0.00005180
JPY: 55.2
2018/02/100.00004527
JPY: 48.3
+0.00000190
JPY: +2.0
+4.38%0.00004424
JPY: 47.2
0.00005010
JPY: 53.4
0.00005204
JPY: 55.5
2018/02/090.00004337
JPY: 46.2
-0.00000003
JPY: -0.0
-0.07%0.00004391
JPY: 46.8
0.00005046
JPY: 53.8
0.00005223
JPY: 55.7
2018/02/080.00004340
JPY: 46.3
-0.00000030
JPY: -0.3
-0.69%0.00004486
JPY: 47.8
0.00005109
JPY: 54.5
0.00005249
JPY: 56.0
2018/02/070.00004370
JPY: 46.6
-0.00000174
JPY: -1.9
-3.83%0.00004634
JPY: 49.4
0.00005162
JPY: 55.0
0.00005277
JPY: 56.3
2018/02/060.00004544
JPY: 48.5
+0.00000180
JPY: +1.9
+4.12%0.00004587
JPY: 48.9
0.00005220
JPY: 55.7
0.00005305
JPY: 56.6
2018/02/050.00004364
JPY: 46.5
-0.00000450
JPY: -4.8
-9.35%0.00004600
JPY: 49.1
0.00005270
JPY: 56.2
0.00005329
JPY: 56.8
2018/02/040.00004814
JPY: 51.3
-0.00000266
JPY: -2.8
-5.24%0.00004698
JPY: 50.1
0.00005304
JPY: 56.6
0.00005362
JPY: 57.2
2018/02/030.00005080
JPY: 54.2
+0.00000945
JPY: +10.1
+22.85%0.00004760
JPY: 50.8
0.00005313
JPY: 56.7
0.00005380
JPY: 57.4
2018/02/020.00004135
JPY: 44.1
-0.00000474
JPY: -5.1
-10.28%0.00004802
JPY: 51.2
0.00005335
JPY: 56.9
0.00005391
JPY: 57.5
2018/02/010.00004609
JPY: 49.1
-0.00000241
JPY: -2.6
-4.97%0.00005038
JPY: 53.7
0.00005387
JPY: 57.4
0.00005438
JPY: 58.0
2018/01/310.00004850
JPY: 51.7
-0.00000275
JPY: -2.9
-5.37%0.00005213
JPY: 55.6
0.00005441
JPY: 58.0
0.00005470
JPY: 58.3
2018/01/300.00005125
JPY: 54.6
-0.00000165
JPY: -1.8
-3.12%0.00005365
JPY: 57.2
0.00005494
JPY: 58.6
0.00005494
JPY: 58.6
2018/01/290.00005290
JPY: 56.4
-0.00000027
JPY: -0.3
-0.51%0.00005488
JPY: 58.5
0.00005510
JPY: 58.8
0.00005510
JPY: 58.8
2018/01/280.00005317
JPY: 56.7
-0.00000165
JPY: -1.8
-3.01%0.00005520
JPY: 58.9
0.00005519
JPY: 58.9
0.00005519
JPY: 58.9
2018/01/270.00005482
JPY: 58.5
-0.00000128
JPY: -1.4
-2.28%0.00005482
JPY: 58.5
0.00005529
JPY: 59.0
0.00005529
JPY: 59.0
2018/01/260.00005610
JPY: 59.8
-0.00000130
JPY: -1.4
-2.26%0.00005430
JPY: 57.9
0.00005531
JPY: 59.0
0.00005531
JPY: 59.0
2018/01/250.00005740
JPY: 61.2
+0.00000291
JPY: +3.1
+5.34%0.00005383
JPY: 57.4
0.00005527
JPY: 58.9
0.00005527
JPY: 58.9
2018/01/240.00005449
JPY: 58.1
+0.00000320
JPY: +3.4
+6.24%0.00005329
JPY: 56.8
0.00005516
JPY: 58.8
0.00005516
JPY: 58.8
2018/01/230.00005129
JPY: 54.7
-0.00000095
JPY: -1.0
-1.82%0.00005374
JPY: 57.3
0.00005519
JPY: 58.9
0.00005519
JPY: 58.9
2018/01/220.00005224
JPY: 55.7
-0.00000149
JPY: -1.6
-2.77%0.00005499
JPY: 58.6
0.00005542
JPY: 59.1
0.00005542
JPY: 59.1
2018/01/210.00005373
JPY: 57.3
-0.00000099
JPY: -1.1
-1.81%0.00005382
JPY: 57.4
0.00005562
JPY: 59.3
0.00005562
JPY: 59.3
2018/01/200.00005472
JPY: 58.3
-0.00000201
JPY: -2.1
-3.54%0.00005395
JPY: 57.5
0.00005575
JPY: 59.4
0.00005575
JPY: 59.4
2018/01/190.00005673
JPY: 60.5
-0.00000078
JPY: -0.8
-1.36%0.00005481
JPY: 58.4
0.00005582
JPY: 59.5
0.00005582
JPY: 59.5
2018/01/180.00005751
JPY: 61.3
+0.00001111
JPY: +11.8
+23.94%0.00005479
JPY: 58.4
0.00005575
JPY: 59.4
0.00005575
JPY: 59.4
2018/01/170.00004640
JPY: 49.5
-0.00000800
JPY: -8.5
-14.71%0.00005493
JPY: 58.6
0.00005560
JPY: 59.3
0.00005560
JPY: 59.3
2018/01/160.00005440
JPY: 58.0
-0.00000463
JPY: -4.9
-7.84%0.00005727
JPY: 61.1
0.00005644
JPY: 60.2
0.00005644
JPY: 60.2
2018/01/150.00005903
JPY: 62.9
+0.00000242
JPY: +2.6
+4.27%0.00005680
JPY: 60.6
0.00005665
JPY: 60.4
0.00005665
JPY: 60.4
2018/01/140.00005661
JPY: 60.4
-0.00000159
JPY: -1.7
-2.73%0.00005508
JPY: 58.7
0.00005638
JPY: 60.1
0.00005638
JPY: 60.1
2018/01/130.00005820
JPY: 62.1
+0.00000010
JPY: +0.1
+0.17%0.00005500
JPY: 58.6
0.00005635
JPY: 60.1
0.00005635
JPY: 60.1
2018/01/120.00005810
JPY: 62.0
+0.00000604
JPY: +6.4
+11.60%0.00005422
JPY: 57.8
0.00005609
JPY: 59.8
0.00005609
JPY: 59.8
2018/01/110.00005206
JPY: 55.5
+0.00000163
JPY: +1.7
+3.23%0.00005453
JPY: 58.1
0.00005575
JPY: 59.4
0.00005575
JPY: 59.4
2018/01/100.00005043
JPY: 53.8
-0.00000578
JPY: -6.2
-10.28%0.00005649
JPY: 60.2
0.00005649
JPY: 60.2
0.00005649
JPY: 60.2
2018/01/090.00005621
JPY: 59.9
+0.00000189
JPY: +2.0
+3.48%0.00005801
JPY: 61.9
0.00005801
JPY: 61.9
0.00005801
JPY: 61.9
2018/01/080.00005432
JPY: 57.9
-0.00000529
JPY: -5.6
-8.87%0.00005860
JPY: 62.5
0.00005860
JPY: 62.5
0.00005860
JPY: 62.5
2018/01/070.00005961
JPY: 63.6
-0.00000227
JPY: -2.4
-3.67%0.00006075
JPY: 64.8
0.00006075
JPY: 64.8
0.00006075
JPY: 64.8
2018/01/060.00006188
JPY: 66.0
0.00000000
JPY: 0.0
0.00%0.00006188
JPY: 66.0
0.00006188
JPY: 66.0
0.00006188
JPY: 66.0