ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADA/BTC  取引所:binance


   終値: 0.00003237
JPY: 31.7
 前日比: +0.00000038 (+1.19%)
 24h取引量: 3,012.59000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

ADA/BTC (5分足)


 安値:0.00003178 高値:0.00003265
 始値:0.00003197 終値:0.00003237


ADA/BTC (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:+23.82% 75日平均乖離率:+18.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00003237
JPY: 32.3
+0.00000038
JPY: +0.4
+1.19%0.00003260
JPY: 32.5
0.00002614
JPY: 26.1
0.00002734
JPY: 27.3
2018/04/230.00003199
JPY: 31.9
-0.00000061
JPY: -0.6
-1.87%0.00003264
JPY: 32.5
0.00002565
JPY: 25.6
0.00002749
JPY: 27.4
2018/04/220.00003260
JPY: 32.5
+0.00000023
JPY: +0.2
+0.71%0.00003250
JPY: 32.4
0.00002516
JPY: 25.1
0.00002765
JPY: 27.6
2018/04/210.00003237
JPY: 32.3
-0.00000128
JPY: -1.3
-3.80%0.00003226
JPY: 32.2
0.00002465
JPY: 24.6
0.00002782
JPY: 27.7
2018/04/200.00003365
JPY: 33.6
+0.00000106
JPY: +1.1
+3.25%0.00003168
JPY: 31.6
0.00002414
JPY: 24.1
0.00002797
JPY: 27.9
2018/04/190.00003259
JPY: 32.5
+0.00000131
JPY: +1.3
+4.19%0.00003038
JPY: 30.3
0.00002360
JPY: 23.5
0.00002816
JPY: 28.1
2018/04/180.00003128
JPY: 31.2
-0.00000014
JPY: -0.1
-0.45%0.00002890
JPY: 28.8
0.00002315
JPY: 23.1
0.00002840
JPY: 28.3
2018/04/170.00003142
JPY: 31.3
+0.00000197
JPY: +2.0
+6.69%0.00002797
JPY: 27.9
0.00002274
JPY: 22.7
0.00002854
JPY: 28.5
2018/04/160.00002945
JPY: 29.4
+0.00000229
JPY: +2.3
+8.43%0.00002671
JPY: 26.6
0.00002236
JPY: 22.3
0.00002873
JPY: 28.7
2018/04/150.00002716
JPY: 27.1
+0.00000196
JPY: +2.0
+7.78%0.00002544
JPY: 25.4
0.00002206
JPY: 22.0
0.00002899
JPY: 28.9
2018/04/140.00002520
JPY: 25.1
-0.00000140
JPY: -1.4
-5.26%0.00002449
JPY: 24.4
0.00002193
JPY: 21.9
0.00002931
JPY: 29.2
2018/04/130.00002660
JPY: 26.5
+0.00000144
JPY: +1.4
+5.72%0.00002387
JPY: 23.8
0.00002178
JPY: 21.7
0.00002968
JPY: 29.6
2018/04/120.00002516
JPY: 25.1
+0.00000206
JPY: +2.1
+8.92%0.00002296
JPY: 22.9
0.00002153
JPY: 21.5
0.00003003
JPY: 29.9
2018/04/110.00002310
JPY: 23.0
+0.00000069
JPY: +0.7
+3.08%0.00002221
JPY: 22.1
0.00002121
JPY: 21.1
0.00003043
JPY: 30.3
2018/04/100.00002241
JPY: 22.3
+0.00000034
JPY: +0.3
+1.54%0.00002192
JPY: 21.9
0.00002108
JPY: 21.0
0.00003087
JPY: 30.8
2018/04/090.00002207
JPY: 22.0
+0.00000002
JPY: +0.0
+0.09%0.00002171
JPY: 21.7
0.00002103
JPY: 21.0
0.00003133
JPY: 31.2
2018/04/080.00002205
JPY: 22.0
+0.00000062
JPY: +0.6
+2.89%0.00002170
JPY: 21.6
0.00002103
JPY: 21.0
0.00003177
JPY: 31.7
2018/04/070.00002143
JPY: 21.4
-0.00000021
JPY: -0.2
-0.97%0.00002165
JPY: 21.6
0.00002111
JPY: 21.0
0.00003216
JPY: 32.1
2018/04/060.00002164
JPY: 21.6
+0.00000026
JPY: +0.3
+1.22%0.00002164
JPY: 21.6
0.00002118
JPY: 21.1
0.00003257
JPY: 32.5
2018/04/050.00002138
JPY: 21.3
-0.00000064
JPY: -0.6
-2.91%0.00002161
JPY: 21.6
0.00002124
JPY: 21.2
0.00003299
JPY: 32.9
2018/04/040.00002202
JPY: 22.0
+0.00000023
JPY: +0.2
+1.06%0.00002153
JPY: 21.5
0.00002129
JPY: 21.2
0.00003344
JPY: 33.3
2018/04/030.00002179
JPY: 21.7
+0.00000040
JPY: +0.4
+1.87%0.00002116
JPY: 21.1
0.00002133
JPY: 21.3
0.00003390
JPY: 33.8
2018/04/020.00002139
JPY: 21.3
-0.00000009
JPY: -0.1
-0.42%0.00002072
JPY: 20.7
0.00002137
JPY: 21.3
0.00003438
JPY: 34.3
2018/04/010.00002148
JPY: 21.4
+0.00000051
JPY: +0.5
+2.43%0.00002044
JPY: 20.4
0.00002144
JPY: 21.4
0.00003471
JPY: 34.6
2018/03/310.00002097
JPY: 20.9
+0.00000080
JPY: +0.8
+3.97%0.00002006
JPY: 20.0
0.00002157
JPY: 21.5
0.00003515
JPY: 35.1
2018/03/300.00002017
JPY: 20.1
+0.00000058
JPY: +0.6
+2.96%0.00001990
JPY: 19.8
0.00002176
JPY: 21.7
0.00003566
JPY: 35.6
2018/03/290.00001959
JPY: 19.5
-0.00000038
JPY: -0.4
-1.90%0.00002013
JPY: 20.1
0.00002202
JPY: 22.0
0.00003614
JPY: 36.0
2018/03/280.00001997
JPY: 19.9
+0.00000038
JPY: +0.4
+1.94%0.00002041
JPY: 20.3
0.00002226
JPY: 22.2
0.00003666
JPY: 36.6
2018/03/270.00001959
JPY: 19.5
-0.00000061
JPY: -0.6
-3.02%0.00002081
JPY: 20.8
0.00002250
JPY: 22.4
0.00003717
JPY: 37.1
2018/03/260.00002020
JPY: 20.1
-0.00000110
JPY: -1.1
-5.16%0.00002124
JPY: 21.2
0.00002277
JPY: 22.7
0.00003760
JPY: 37.5
2018/03/250.00002130
JPY: 21.2
+0.00000033
JPY: +0.3
+1.57%0.00002199
JPY: 21.9
0.00002308
JPY: 23.0
0.00003800
JPY: 37.9
2018/03/240.00002097
JPY: 20.9
-0.00000104
JPY: -1.0
-4.73%0.00002205
JPY: 22.0
0.00002341
JPY: 23.3
0.00003847
JPY: 38.4
2018/03/230.00002201
JPY: 21.9
+0.00000027
JPY: +0.3
+1.24%0.00002192
JPY: 21.9
0.00002378
JPY: 23.7
0.00003891
JPY: 38.8
2018/03/220.00002174
JPY: 21.7
-0.00000217
JPY: -2.2
-9.08%0.00002094
JPY: 20.9
0.00002417
JPY: 24.1
0.00003941
JPY: 39.3
2018/03/210.00002391
JPY: 23.8
+0.00000230
JPY: +2.3
+10.64%0.00002059
JPY: 20.5
0.00002456
JPY: 24.5
0.00003995
JPY: 39.8
2018/03/200.00002161
JPY: 21.5
+0.00000126
JPY: +1.3
+6.19%0.00002004
JPY: 20.0
0.00002483
JPY: 24.8
0.00004017
JPY: 40.1
2018/03/190.00002035
JPY: 20.3
+0.00000327
JPY: +3.3
+19.15%0.00002011
JPY: 20.0
0.00002524
JPY: 25.2
0.00004042
JPY: 40.3
2018/03/180.00001708
JPY: 17.0
-0.00000292
JPY: -2.9
-14.60%0.00002084
JPY: 20.8
0.00002568
JPY: 25.6
0.00004070
JPY: 40.6
2018/03/170.00002000
JPY: 19.9
-0.00000115
JPY: -1.1
-5.44%0.00002207
JPY: 22.0
0.00002626
JPY: 26.2
0.00004103
JPY: 40.9
2018/03/160.00002115
JPY: 21.1
-0.00000080
JPY: -0.8
-3.64%0.00002269
JPY: 22.6
0.00002674
JPY: 26.7
0.00004133
JPY: 41.2
2018/03/150.00002195
JPY: 21.9
-0.00000206
JPY: -2.1
-8.58%0.00002297
JPY: 22.9
0.00002727
JPY: 27.2
0.00004162
JPY: 41.5
2018/03/140.00002401
JPY: 23.9
+0.00000076
JPY: +0.8
+3.27%0.00002320
JPY: 23.1
0.00002778
JPY: 27.7
0.00004191
JPY: 41.8
2018/03/130.00002325
JPY: 23.2
+0.00000015
JPY: +0.1
+0.65%0.00002296
JPY: 22.9
0.00002832
JPY: 28.2
0.00004218
JPY: 42.1
2018/03/120.00002310
JPY: 23.0
+0.00000054
JPY: +0.5
+2.39%0.00002296
JPY: 22.9
0.00002893
JPY: 28.9
0.00004247
JPY: 42.3
2018/03/110.00002256
JPY: 22.5
-0.00000050
JPY: -0.5
-2.17%0.00002326
JPY: 23.2
0.00002958
JPY: 29.5
0.00004277
JPY: 42.6
2018/03/100.00002306
JPY: 23.0
+0.00000025
JPY: +0.2
+1.10%0.00002392
JPY: 23.9
0.00003030
JPY: 30.2
0.00004308
JPY: 43.0
2018/03/090.00002281
JPY: 22.7
-0.00000047
JPY: -0.5
-2.02%0.00002463
JPY: 24.6
0.00003103
JPY: 30.9
0.00004340
JPY: 43.3
2018/03/080.00002328
JPY: 23.2
-0.00000129
JPY: -1.3
-5.25%0.00002519
JPY: 25.1
0.00003178
JPY: 31.7
0.00004373
JPY: 43.6
2018/03/070.00002457
JPY: 24.5
-0.00000130
JPY: -1.3
-5.03%0.00002571
JPY: 25.6
0.00003259
JPY: 32.5
0.00004407
JPY: 43.9
2018/03/060.00002587
JPY: 25.8
-0.00000075
JPY: -0.7
-2.82%0.00002605
JPY: 26.0
0.00003342
JPY: 33.3
0.00004439
JPY: 44.3
2018/03/050.00002662
JPY: 26.5
+0.00000099
JPY: +1.0
+3.86%0.00002650
JPY: 26.4
0.00003412
JPY: 34.0
0.00004471
JPY: 44.6