ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADA/BTC  取引所:binance


   終値: 0.00001175
JPY: 8.5
 前日比: -0.00000006 (-0.51%)
 24h取引量: 442.08000000

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

ADA/BTC (5分足)


 安値:0.00001175 高値:0.00001182
 始値:0.00001182 終値:0.00001175


ADA/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:-3.77% 75日平均乖離率:-10.98%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001175
JPY: 8.5
-0.00000006
JPY: -0.0
-0.51%0.00001177
JPY: 8.5
0.00001221
JPY: 8.8
0.00001320
JPY: 9.5
2018/10/210.00001181
JPY: 8.5
-0.00000007
JPY: -0.1
-0.59%0.00001176
JPY: 8.5
0.00001225
JPY: 8.9
0.00001328
JPY: 9.6
2018/10/200.00001188
JPY: 8.6
+0.00000024
JPY: +0.2
+2.06%0.00001169
JPY: 8.5
0.00001228
JPY: 8.9
0.00001337
JPY: 9.7
2018/10/190.00001164
JPY: 8.4
-0.00000012
JPY: -0.1
-1.02%0.00001155
JPY: 8.4
0.00001228
JPY: 8.9
0.00001345
JPY: 9.7
2018/10/180.00001176
JPY: 8.5
+0.00000007
JPY: +0.1
+0.60%0.00001154
JPY: 8.3
0.00001232
JPY: 8.9
0.00001354
JPY: 9.8
2018/10/170.00001169
JPY: 8.5
+0.00000023
JPY: +0.2
+2.01%0.00001153
JPY: 8.3
0.00001238
JPY: 9.0
0.00001362
JPY: 9.9
2018/10/160.00001146
JPY: 8.3
+0.00000025
JPY: +0.2
+2.23%0.00001156
JPY: 8.4
0.00001240
JPY: 9.0
0.00001370
JPY: 9.9
2018/10/150.00001121
JPY: 8.1
-0.00000038
JPY: -0.3
-3.28%0.00001168
JPY: 8.4
0.00001248
JPY: 9.0
0.00001378
JPY: 10.0
2018/10/140.00001159
JPY: 8.4
-0.00000010
JPY: -0.1
-0.86%0.00001202
JPY: 8.7
0.00001250
JPY: 9.0
0.00001388
JPY: 10.0
2018/10/130.00001169
JPY: 8.5
-0.00000017
JPY: -0.1
-1.43%0.00001229
JPY: 8.9
0.00001248
JPY: 9.0
0.00001397
JPY: 10.1
2018/10/120.00001186
JPY: 8.6
-0.00000021
JPY: -0.2
-1.74%0.00001253
JPY: 9.1
0.00001245
JPY: 9.0
0.00001407
JPY: 10.2
2018/10/110.00001207
JPY: 8.7
-0.00000081
JPY: -0.6
-6.29%0.00001263
JPY: 9.1
0.00001239
JPY: 9.0
0.00001417
JPY: 10.2
2018/10/100.00001288
JPY: 9.3
-0.00000005
JPY: -0.0
-0.39%0.00001269
JPY: 9.2
0.00001233
JPY: 8.9
0.00001428
JPY: 10.3
2018/10/090.00001293
JPY: 9.4
+0.00000003
JPY: +0.0
+0.23%0.00001260
JPY: 9.1
0.00001224
JPY: 8.8
0.00001437
JPY: 10.4
2018/10/080.00001290
JPY: 9.3
+0.00000052
JPY: +0.4
+4.20%0.00001251
JPY: 9.0
0.00001213
JPY: 8.8
0.00001448
JPY: 10.5
2018/10/070.00001238
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00001243
JPY: 9.0
0.00001204
JPY: 8.7
0.00001458
JPY: 10.5
2018/10/060.00001238
JPY: 9.0
-0.00000005
JPY: -0.0
-0.40%0.00001249
JPY: 9.0
0.00001195
JPY: 8.6
0.00001469
JPY: 10.6
2018/10/050.00001243
JPY: 9.0
-0.00000005
JPY: -0.0
-0.40%0.00001255
JPY: 9.1
0.00001189
JPY: 8.6
0.00001482
JPY: 10.7
2018/10/040.00001248
JPY: 9.0
-0.00000002
JPY: -0.0
-0.16%0.00001268
JPY: 9.2
0.00001187
JPY: 8.6
0.00001497
JPY: 10.8
2018/10/030.00001250
JPY: 9.0
-0.00000016
JPY: -0.1
-1.26%0.00001274
JPY: 9.2
0.00001187
JPY: 8.6
0.00001510
JPY: 10.9
2018/10/020.00001266
JPY: 9.2
-0.00000004
JPY: -0.0
-0.32%0.00001279
JPY: 9.3
0.00001188
JPY: 8.6
0.00001524
JPY: 11.0
2018/10/010.00001270
JPY: 9.2
-0.00000036
JPY: -0.3
-2.76%0.00001282
JPY: 9.3
0.00001190
JPY: 8.6
0.00001540
JPY: 11.1
2018/09/300.00001306
JPY: 9.4
+0.00000027
JPY: +0.2
+2.11%0.00001278
JPY: 9.2
0.00001192
JPY: 8.6
0.00001557
JPY: 11.3
2018/09/290.00001279
JPY: 9.2
+0.00000003
JPY: +0.0
+0.24%0.00001253
JPY: 9.1
0.00001193
JPY: 8.6
0.00001570
JPY: 11.4
2018/09/280.00001276
JPY: 9.2
-0.00000003
JPY: -0.0
-0.23%0.00001254
JPY: 9.1
0.00001200
JPY: 8.7
0.00001584
JPY: 11.5
2018/09/270.00001279
JPY: 9.2
+0.00000031
JPY: +0.2
+2.48%0.00001261
JPY: 9.1
0.00001206
JPY: 8.7
0.00001596
JPY: 11.5
2018/09/260.00001248
JPY: 9.0
+0.00000065
JPY: +0.5
+5.49%0.00001251
JPY: 9.0
0.00001213
JPY: 8.8
0.00001609
JPY: 11.6
2018/09/250.00001183
JPY: 8.6
-0.00000099
JPY: -0.7
-7.72%0.00001269
JPY: 9.2
0.00001222
JPY: 8.8
0.00001619
JPY: 11.7
2018/09/240.00001282
JPY: 9.3
-0.00000032
JPY: -0.2
-2.44%0.00001268
JPY: 9.2
0.00001232
JPY: 8.9
0.00001630
JPY: 11.8
2018/09/230.00001314
JPY: 9.5
+0.00000084
JPY: +0.6
+6.83%0.00001234
JPY: 8.9
0.00001238
JPY: 9.0
0.00001641
JPY: 11.9
2018/09/220.00001230
JPY: 8.9
-0.00000107
JPY: -0.8
-8.00%0.00001187
JPY: 8.6
0.00001246
JPY: 9.0
0.00001651
JPY: 11.9
2018/09/210.00001337
JPY: 9.7
+0.00000162
JPY: +1.2
+13.79%0.00001150
JPY: 8.3
0.00001255
JPY: 9.1
0.00001663
JPY: 12.0
2018/09/200.00001175
JPY: 8.5
+0.00000060
JPY: +0.4
+5.38%0.00001091
JPY: 7.9
0.00001259
JPY: 9.1
0.00001674
JPY: 12.1
2018/09/190.00001115
JPY: 8.1
+0.00000036
JPY: +0.3
+3.34%0.00001069
JPY: 7.7
0.00001267
JPY: 9.2
0.00001686
JPY: 12.2
2018/09/180.00001079
JPY: 7.8
+0.00000037
JPY: +0.3
+3.55%0.00001052
JPY: 7.6
0.00001278
JPY: 9.2
0.00001701
JPY: 12.3
2018/09/170.00001042
JPY: 7.5
-0.00000004
JPY: -0.0
-0.38%0.00001050
JPY: 7.6
0.00001291
JPY: 9.3
0.00001716
JPY: 12.4
2018/09/160.00001046
JPY: 7.6
-0.00000018
JPY: -0.1
-1.69%0.00001042
JPY: 7.5
0.00001306
JPY: 9.4
0.00001734
JPY: 12.5
2018/09/150.00001064
JPY: 7.7
+0.00000035
JPY: +0.3
+3.40%0.00001053
JPY: 7.6
0.00001321
JPY: 9.6
0.00001751
JPY: 12.7
2018/09/140.00001029
JPY: 7.4
-0.00000041
JPY: -0.3
-3.83%0.00001076
JPY: 7.8
0.00001336
JPY: 9.7
0.00001767
JPY: 12.8
2018/09/130.00001070
JPY: 7.7
+0.00000067
JPY: +0.5
+6.68%0.00001119
JPY: 8.1
0.00001355
JPY: 9.8
0.00001783
JPY: 12.9
2018/09/120.00001003
JPY: 7.3
-0.00000094
JPY: -0.7
-8.57%0.00001163
JPY: 8.4
0.00001375
JPY: 9.9
0.00001796
JPY: 13.0
2018/09/110.00001097
JPY: 7.9
-0.00000082
JPY: -0.6
-6.96%0.00001223
JPY: 8.8
0.00001398
JPY: 10.1
0.00001809
JPY: 13.1
2018/09/100.00001179
JPY: 8.5
-0.00000065
JPY: -0.5
-5.23%0.00001270
JPY: 9.2
0.00001416
JPY: 10.2
0.00001822
JPY: 13.2
2018/09/090.00001244
JPY: 9.0
-0.00000048
JPY: -0.3
-3.72%0.00001302
JPY: 9.4
0.00001428
JPY: 10.3
0.00001833
JPY: 13.3
2018/09/080.00001292
JPY: 9.3
-0.00000013
JPY: -0.1
-1.00%0.00001340
JPY: 9.7
0.00001438
JPY: 10.4
0.00001845
JPY: 13.3
2018/09/070.00001305
JPY: 9.4
-0.00000023
JPY: -0.2
-1.73%0.00001369
JPY: 9.9
0.00001445
JPY: 10.5
0.00001857
JPY: 13.4
2018/09/060.00001328
JPY: 9.6
-0.00000012
JPY: -0.1
-0.90%0.00001396
JPY: 10.1
0.00001463
JPY: 10.6
0.00001867
JPY: 13.5
2018/09/050.00001340
JPY: 9.7
-0.00000095
JPY: -0.7
-6.62%0.00001429
JPY: 10.3
0.00001481
JPY: 10.7
0.00001879
JPY: 13.6
2018/09/040.00001435
JPY: 10.4
-0.00000002
JPY: -0.0
-0.14%0.00001447
JPY: 10.5
0.00001499
JPY: 10.8
0.00001892
JPY: 13.7
2018/09/030.00001437
JPY: 10.4
-0.00000002
JPY: -0.0
-0.14%0.00001448
JPY: 10.5
0.00001515
JPY: 11.0
0.00001904
JPY: 13.8
2018/09/020.00001439
JPY: 10.4
-0.00000057
JPY: -0.4
-3.81%0.00001460
JPY: 10.6
0.00001533
JPY: 11.1
0.00001917
JPY: 13.9