ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ADA/BTC  取引所:binance


   終値: 0.00000893
JPY: 3.4
 前日比: +0.00000002 (+0.22%)
 24h取引量: 572.50000000

JPYcoincheck(BTC/JYP) の最新価格: 385,875.00 より円換算した値です。

ADA/BTC (5分足)


 安値:0.00000891 高値:0.00000894
 始値:0.00000891 終値:0.00000893


ADA/BTC (1日足)


5日平均乖離率:+1.55% 25日平均乖離率:-5.11% 75日平均乖離率:-18.41%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000893
JPY: 3.4
+0.00000002
JPY: +0.0
+0.22%0.00000879
JPY: 3.4
0.00000941
JPY: 3.6
0.00001094
JPY: 4.2
2018/12/130.00000891
JPY: 3.4
+0.00000009
JPY: +0.0
+1.02%0.00000877
JPY: 3.4
0.00000946
JPY: 3.7
0.00001100
JPY: 4.2
2018/12/120.00000882
JPY: 3.4
+0.00000023
JPY: +0.1
+2.68%0.00000871
JPY: 3.4
0.00000954
JPY: 3.7
0.00001105
JPY: 4.3
2018/12/110.00000859
JPY: 3.3
-0.00000013
JPY: -0.1
-1.49%0.00000869
JPY: 3.4
0.00000962
JPY: 3.7
0.00001110
JPY: 4.3
2018/12/100.00000872
JPY: 3.4
-0.00000008
JPY: -0.0
-0.91%0.00000875
JPY: 3.4
0.00000972
JPY: 3.8
0.00001116
JPY: 4.3
2018/12/090.00000880
JPY: 3.4
+0.00000018
JPY: +0.1
+2.09%0.00000889
JPY: 3.4
0.00000980
JPY: 3.8
0.00001121
JPY: 4.3
2018/12/080.00000862
JPY: 3.3
-0.00000008
JPY: -0.0
-0.92%0.00000908
JPY: 3.5
0.00000990
JPY: 3.8
0.00001125
JPY: 4.3
2018/12/070.00000870
JPY: 3.4
-0.00000022
JPY: -0.1
-2.47%0.00000936
JPY: 3.6
0.00001003
JPY: 3.9
0.00001131
JPY: 4.4
2018/12/060.00000892
JPY: 3.4
-0.00000048
JPY: -0.2
-5.11%0.00000960
JPY: 3.7
0.00001016
JPY: 3.9
0.00001137
JPY: 4.4
2018/12/050.00000940
JPY: 3.6
-0.00000035
JPY: -0.1
-3.59%0.00000977
JPY: 3.8
0.00001028
JPY: 4.0
0.00001141
JPY: 4.4
2018/12/040.00000975
JPY: 3.8
-0.00000028
JPY: -0.1
-2.79%0.00000981
JPY: 3.8
0.00001037
JPY: 4.0
0.00001146
JPY: 4.4
2018/12/030.00001003
JPY: 3.9
+0.00000014
JPY: +0.1
+1.42%0.00000982
JPY: 3.8
0.00001045
JPY: 4.0
0.00001149
JPY: 4.4
2018/12/020.00000989
JPY: 3.8
+0.00000011
JPY: +0.0
+1.12%0.00000972
JPY: 3.8
0.00001054
JPY: 4.1
0.00001151
JPY: 4.4
2018/12/010.00000978
JPY: 3.8
+0.00000018
JPY: +0.1
+1.88%0.00000960
JPY: 3.7
0.00001062
JPY: 4.1
0.00001152
JPY: 4.4
2018/11/300.00000960
JPY: 3.7
-0.00000019
JPY: -0.1
-1.94%0.00000951
JPY: 3.7
0.00001072
JPY: 4.1
0.00001153
JPY: 4.4
2018/11/290.00000979
JPY: 3.8
+0.00000025
JPY: +0.1
+2.62%0.00000945
JPY: 3.6
0.00001081
JPY: 4.2
0.00001154
JPY: 4.5
2018/11/280.00000954
JPY: 3.7
+0.00000025
JPY: +0.1
+2.69%0.00000946
JPY: 3.6
0.00001088
JPY: 4.2
0.00001155
JPY: 4.5
2018/11/270.00000929
JPY: 3.6
-0.00000006
JPY: -0.0
-0.64%0.00000954
JPY: 3.7
0.00001095
JPY: 4.2
0.00001156
JPY: 4.5
2018/11/260.00000935
JPY: 3.6
+0.00000008
JPY: +0.0
+0.86%0.00000973
JPY: 3.8
0.00001103
JPY: 4.3
0.00001158
JPY: 4.5
2018/11/250.00000927
JPY: 3.6
-0.00000057
JPY: -0.2
-5.79%0.00000991
JPY: 3.8
0.00001109
JPY: 4.3
0.00001159
JPY: 4.5
2018/11/240.00000984
JPY: 3.8
-0.00000010
JPY: -0.0
-1.01%0.00001011
JPY: 3.9
0.00001116
JPY: 4.3
0.00001161
JPY: 4.5
2018/11/230.00000994
JPY: 3.8
-0.00000029
JPY: -0.1
-2.83%0.00001019
JPY: 3.9
0.00001121
JPY: 4.3
0.00001164
JPY: 4.5
2018/11/220.00001023
JPY: 3.9
-0.00000003
JPY: -0.0
-0.29%0.00001039
JPY: 4.0
0.00001125
JPY: 4.3
0.00001167
JPY: 4.5
2018/11/210.00001026
JPY: 4.0
-0.00000004
JPY: -0.0
-0.39%0.00001051
JPY: 4.1
0.00001129
JPY: 4.4
0.00001170
JPY: 4.5
2018/11/200.00001030
JPY: 4.0
+0.00000010
JPY: +0.0
+0.98%0.00001066
JPY: 4.1
0.00001134
JPY: 4.4
0.00001174
JPY: 4.5
2018/11/190.00001020
JPY: 3.9
-0.00000077
JPY: -0.3
-7.02%0.00001076
JPY: 4.2
0.00001138
JPY: 4.4
0.00001178
JPY: 4.5
2018/11/180.00001097
JPY: 4.2
+0.00000015
JPY: +0.1
+1.39%0.00001097
JPY: 4.2
0.00001143
JPY: 4.4
0.00001182
JPY: 4.6
2018/11/170.00001082
JPY: 4.2
-0.00000018
JPY: -0.1
-1.64%0.00001115
JPY: 4.3
0.00001145
JPY: 4.4
0.00001187
JPY: 4.6
2018/11/160.00001100
JPY: 4.2
+0.00000017
JPY: +0.1
+1.57%0.00001138
JPY: 4.4
0.00001148
JPY: 4.4
0.00001192
JPY: 4.6
2018/11/150.00001083
JPY: 4.2
-0.00000042
JPY: -0.2
-3.73%0.00001156
JPY: 4.5
0.00001151
JPY: 4.4
0.00001196
JPY: 4.6
2018/11/140.00001125
JPY: 4.3
-0.00000059
JPY: -0.2
-4.98%0.00001173
JPY: 4.5
0.00001155
JPY: 4.5
0.00001202
JPY: 4.6
2018/11/130.00001184
JPY: 4.6
-0.00000012
JPY: -0.0
-1.00%0.00001181
JPY: 4.6
0.00001157
JPY: 4.5
0.00001206
JPY: 4.7
2018/11/120.00001196
JPY: 4.6
+0.00000004
JPY: +0.0
+0.34%0.00001188
JPY: 4.6
0.00001156
JPY: 4.5
0.00001209
JPY: 4.7
2018/11/110.00001192
JPY: 4.6
+0.00000022
JPY: +0.1
+1.88%0.00001190
JPY: 4.6
0.00001156
JPY: 4.5
0.00001213
JPY: 4.7
2018/11/100.00001170
JPY: 4.5
+0.00000005
JPY: +0.0
+0.43%0.00001197
JPY: 4.6
0.00001155
JPY: 4.5
0.00001217
JPY: 4.7
2018/11/090.00001165
JPY: 4.5
-0.00000052
JPY: -0.2
-4.27%0.00001198
JPY: 4.6
0.00001154
JPY: 4.5
0.00001220
JPY: 4.7
2018/11/080.00001217
JPY: 4.7
+0.00000011
JPY: +0.0
+0.91%0.00001198
JPY: 4.6
0.00001152
JPY: 4.4
0.00001223
JPY: 4.7
2018/11/070.00001206
JPY: 4.7
-0.00000023
JPY: -0.1
-1.87%0.00001179
JPY: 4.6
0.00001150
JPY: 4.4
0.00001225
JPY: 4.7
2018/11/060.00001229
JPY: 4.7
+0.00000054
JPY: +0.2
+4.60%0.00001162
JPY: 4.5
0.00001148
JPY: 4.4
0.00001228
JPY: 4.7
2018/11/050.00001175
JPY: 4.5
+0.00000011
JPY: +0.0
+0.95%0.00001137
JPY: 4.4
0.00001147
JPY: 4.4
0.00001230
JPY: 4.7
2018/11/040.00001164
JPY: 4.5
+0.00000041
JPY: +0.2
+3.65%0.00001120
JPY: 4.3
0.00001148
JPY: 4.4
0.00001234
JPY: 4.8
2018/11/030.00001123
JPY: 4.3
+0.00000003
JPY: +0.0
+0.27%0.00001108
JPY: 4.3
0.00001153
JPY: 4.4
0.00001238
JPY: 4.8
2018/11/020.00001120
JPY: 4.3
+0.00000016
JPY: +0.1
+1.45%0.00001105
JPY: 4.3
0.00001160
JPY: 4.5
0.00001243
JPY: 4.8
2018/11/010.00001104
JPY: 4.3
+0.00000014
JPY: +0.1
+1.28%0.00001106
JPY: 4.3
0.00001166
JPY: 4.5
0.00001249
JPY: 4.8
2018/10/310.00001090
JPY: 4.2
-0.00000014
JPY: -0.1
-1.27%0.00001113
JPY: 4.3
0.00001172
JPY: 4.5
0.00001255
JPY: 4.8
2018/10/300.00001104
JPY: 4.3
-0.00000003
JPY: -0.0
-0.27%0.00001122
JPY: 4.3
0.00001178
JPY: 4.5
0.00001261
JPY: 4.9
2018/10/290.00001107
JPY: 4.3
-0.00000020
JPY: -0.1
-1.77%0.00001130
JPY: 4.4
0.00001183
JPY: 4.6
0.00001266
JPY: 4.9
2018/10/280.00001127
JPY: 4.3
-0.00000009
JPY: -0.0
-0.79%0.00001140
JPY: 4.4
0.00001189
JPY: 4.6
0.00001271
JPY: 4.9
2018/10/270.00001136
JPY: 4.4
-0.00000001
JPY: -0.0
-0.09%0.00001145
JPY: 4.4
0.00001194
JPY: 4.6
0.00001276
JPY: 4.9
2018/10/260.00001137
JPY: 4.4
-0.00000007
JPY: -0.0
-0.61%0.00001151
JPY: 4.4
0.00001199
JPY: 4.6
0.00001284
JPY: 5.0
2018/10/250.00001144
JPY: 4.4
-0.00000012
JPY: -0.0
-1.04%0.00001160
JPY: 4.5
0.00001204
JPY: 4.6
0.00001292
JPY: 5.0