ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

当サイト ビットフレンドでは、複数の取引所のビットコインを含む仮想通貨の過去のチャートから現在のリアルタイムの価格を比較、検証が可能です。

ビットフレンドの当サイトのデーターは、ページをリロードして頂く事で最新の情報が表示されます。ブラウザのページの更新をクリックして頂く事で最新情報を閲覧できます。


当サイトでは主に、コインチェック という取引所を一番推薦しております。 その理由は、通貨の種類や分かり易いという観点からです。
売りたい時に操作できない仮想通貨取引所の利用は、非常に危険です。くれぐれもご注意下さい。


当サイトが「役だった」という場合は、是非こちらのランキングの応援クリックを 是非ともお願いします。


各種仮想通貨情報

各種仮想通貨の解説ページです。(順次追加していきます。)

・仮想通貨リップルとは?


仮想通貨マーケット情報



仮想通貨取引所

取引所:coincheck

 終値:841,750.00 24h取引量:4,130.85


仮想通貨安値高値最終取引価格前日比
BTC/JPY825,627.50844,073.50841,750.00 +14,163.50 +1.71%
BCH/JPY111,351.42118,701.11117,628.10 +6,234.95 +5.60%
ETH/JPY63,982.8466,840.2366,604.94 +2,007.99 +3.11%
DASH/JPY37,268.5438,397.3038,321.52 +908.15 +2.43%
ZEC/JPY31,310.6932,883.6532,426.40 +673.79 +2.12%
XMR/JPY18,426.5519,220.6919,151.93 +794.73 +4.33%
LTC/JPY13,317.2913,730.4413,578.07 +255.91 +1.92%
REP/JPY4,390.234,660.054,522.27 +118.36 +2.69%
FCT/JPY1,875.281,944.661,927.26 +32.34 +1.71%
ETC/JPY1,669.181,735.601,731.98 +55.71 +3.32%
LSK/JPY994.681,040.701,031.78 +34.79 +3.49%
XRP/JPY67.6170.1369.81 +2.06 +3.04%
XEM/JPY28.8230.0329.90 +1.03 +3.57%

取引所:zaif

 終値:842,205.00 24h取引量:11,575.82


仮想通貨安値高値最終取引価格前日比
BTC/JPY824,180.00843,725.00842,205.00 +14,605.00 +1.76%
MONA/JPY370.30379.30378.20 +4.30 +1.15%
XEM/JPY28.8130.1430.01 +1.14 +3.95%

取引所:bitflyer

 終値:845,102.50 24h取引量:263,238.30


仮想通貨安値高値最終取引価格前日比
BTC/JPY823,174.00845,102.50845,102.50 +21,133.50 +2.56%

取引所:fisco

 終値:842,420.00 24h取引量:11,576.92


仮想通貨安値高値最終取引価格前日比
BTC/JPY824,185.00843,730.00842,420.00 +14,820.00 +1.79%
MONA/JPY370.30379.30378.20 +4.30 +1.15%

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 841,750.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.13430900
JPY: 113,054.6
0.14154300
JPY: 119,143.8
0.13980000
JPY: 117,676.7
+0.00560300
JPY: +4,716.3
+4.18%
ETH/BTC0.07738600
JPY: 65,139.7
0.07945800
JPY: 66,883.8
0.07918100
JPY: 66,650.6
+0.00120400
JPY: +1,013.5
+1.54%
DASH/BTC0.04509700
JPY: 37,960.4
0.04561200
JPY: 38,393.9
0.04547800
JPY: 38,281.1
+0.00028900
JPY: +243.3
+0.64%
ZEC/BTC0.03779000
JPY: 31,809.7
0.03929400
JPY: 33,075.7
0.03857600
JPY: 32,471.3
+0.00013800
JPY: +116.2
+0.36%
XMR/BTC0.02221300
JPY: 18,697.8
0.02297900
JPY: 19,342.6
0.02273800
JPY: 19,139.7
+0.00055900
JPY: +470.5
+2.52%
DGD/BTC0.01940000
JPY: 16,330.0
0.01999800
JPY: 16,833.3
0.01992900
JPY: 16,775.2
+0.00045400
JPY: +382.2
+2.33%
LTC/BTC0.01607700
JPY: 13,532.8
0.01641100
JPY: 13,814.0
0.01613900
JPY: 13,585.0
+0.00005100
JPY: +42.9
+0.32%
NEO/BTC0.00708500
JPY: 5,963.8
0.00733700
JPY: 6,175.9
0.00733700
JPY: 6,175.9
+0.00023700
JPY: +199.5
+3.34%
BTG/BTC0.00608800
JPY: 5,124.6
0.00624500
JPY: 5,256.7
0.00615000
JPY: 5,176.8
+0.00003000
JPY: +25.3
+0.49%
XZC/BTC0.00421000
JPY: 3,543.8
0.00429300
JPY: 3,613.6
0.00426000
JPY: 3,585.9
+0.00000800
JPY: +6.7
+0.19%
BCD/BTC0.00268400
JPY: 2,259.3
0.00285800
JPY: 2,405.7
0.00282100
JPY: 2,374.6
+0.00011500
JPY: +96.8
+4.25%
GAS/BTC0.00252100
JPY: 2,122.1
0.00263000
JPY: 2,213.8
0.00260800
JPY: 2,195.3
+0.00006000
JPY: +50.5
+2.35%
ETC/BTC0.00202200
JPY: 1,702.0
0.00207700
JPY: 1,748.3
0.00205600
JPY: 1,730.6
+0.00003000
JPY: +25.3
+1.48%
GVT/BTC0.00188350
JPY: 1,585.4
0.00196920
JPY: 1,657.6
0.00194010
JPY: 1,633.1
+0.00005430
JPY: +45.7
+2.88%
PPT/BTC0.00186560
JPY: 1,570.4
0.00194320
JPY: 1,635.7
0.00189690
JPY: 1,596.7
+0.00002750
JPY: +23.1
+1.47%
QTUM/BTC0.00177600
JPY: 1,494.9
0.00185300
JPY: 1,559.8
0.00180100
JPY: 1,516.0
+0.00000700
JPY: +5.9
+0.39%
BNB/BTC0.00168670
JPY: 1,419.8
0.00175500
JPY: 1,477.3
0.00174000
JPY: 1,464.6
+0.00003670
JPY: +30.9
+2.15%
LUN/BTC0.00165430
JPY: 1,392.5
0.00170160
JPY: 1,432.3
0.00166910
JPY: 1,405.0
+0.00001310
JPY: +11.0
+0.79%
EOS/BTC0.00157600
JPY: 1,326.6
0.00169150
JPY: 1,423.8
0.00165170
JPY: 1,390.3
+0.00006250
JPY: +52.6
+3.93%
OMG/BTC0.00144000
JPY: 1,212.1
0.00150300
JPY: 1,265.2
0.00150200
JPY: 1,264.3
+0.00004800
JPY: +40.4
+3.30%
WTC/BTC0.00140940
JPY: 1,186.4
0.00147570
JPY: 1,242.2
0.00146930
JPY: 1,236.8
+0.00004780
JPY: +40.2
+3.36%
LSK/BTC0.00120210
JPY: 1,011.9
0.00124590
JPY: 1,048.7
0.00122890
JPY: 1,034.4
+0.00001860
JPY: +15.7
+1.54%
NEBL/BTC0.00107540
JPY: 905.2
0.00113420
JPY: 954.7
0.00111090
JPY: 935.1
+0.00002180
JPY: +18.4
+2.00%
MCO/BTC0.00097500
JPY: 820.7
0.00101600
JPY: 855.2
0.00100000
JPY: 841.8
+0.00002600
JPY: +21.9
+2.67%
HSR/BTC0.00095100
JPY: 800.5
0.00100100
JPY: 842.6
0.00096700
JPY: 814.0
+0.00001100
JPY: +9.3
+1.15%
STRAT/BTC0.00068880
JPY: 579.8
0.00070930
JPY: 597.1
0.00070310
JPY: 591.8
+0.00001010
JPY: +8.5
+1.46%
WAVES/BTC0.00061000
JPY: 513.5
0.00062390
JPY: 525.2
0.00062090
JPY: 522.6
-0.00000140
JPY: -1.2
-0.23%
BNT/BTC0.00051017
JPY: 429.4
0.00052703
JPY: 443.6
0.00052360
JPY: 440.7
+0.00001095
JPY: +9.2
+2.14%
VEN/BTC0.00047567
JPY: 400.4
0.00049975
JPY: 420.7
0.00049153
JPY: 413.7
+0.00001303
JPY: +11.0
+2.72%
NULS/BTC0.00046581
JPY: 392.1
0.00049371
JPY: 415.6
0.00048420
JPY: 407.6
+0.00001329
JPY: +11.2
+2.82%
MTL/BTC0.00038980
JPY: 328.1
0.00041540
JPY: 349.7
0.00040200
JPY: 338.4
+0.00001020
JPY: +8.6
+2.60%
GXS/BTC0.00037860
JPY: 318.7
0.00038710
JPY: 325.8
0.00038500
JPY: 324.1
+0.00000850
JPY: +7.2
+2.26%
ICX/BTC0.00035830
JPY: 301.6
0.00037400
JPY: 314.8
0.00037040
JPY: 311.8
+0.00000980
JPY: +8.2
+2.72%
KMD/BTC0.00035000
JPY: 294.6
0.00036120
JPY: 304.0
0.00035880
JPY: 302.0
+0.00000330
JPY: +2.8
+0.93%
ARK/BTC0.00032370
JPY: 272.5
0.00033510
JPY: 282.1
0.00032750
JPY: 275.7
+0.00000140
JPY: +1.2
+0.43%
BQX/BTC0.00030500
JPY: 256.7
0.00033306
JPY: 280.4
0.00031690
JPY: 266.8
+0.00001116
JPY: +9.4
+3.65%
AION/BTC0.00028330
JPY: 238.5
0.00029670
JPY: 249.7
0.00029640
JPY: 249.5
+0.00000720
JPY: +6.1
+2.49%
SALT/BTC0.00028290
JPY: 238.1
0.00029440
JPY: 247.8
0.00029350
JPY: 247.1
+0.00000850
JPY: +7.2
+2.98%
ENG/BTC0.00026853
JPY: 226.0
0.00027594
JPY: 232.3
0.00027426
JPY: 230.9
+0.00000246
JPY: +2.1
+0.91%
MOD/BTC0.00023530
JPY: 198.1
0.00025650
JPY: 215.9
0.00023630
JPY: 198.9
-0.00001710
JPY: -14.4
-6.75%
IOTA/BTC0.00019785
JPY: 166.5
0.00020387
JPY: 171.6
0.00020068
JPY: 168.9
+0.00000005
JPY: +0.0
+0.02%
KNC/BTC0.00019188
JPY: 161.5
0.00019899
JPY: 167.5
0.00019770
JPY: 166.4
+0.00000360
JPY: +3.0
+1.85%
EDO/BTC0.00019330
JPY: 162.7
0.00019850
JPY: 167.1
0.00019720
JPY: 166.0
+0.00000320
JPY: +2.7
+1.65%
ARN/BTC0.00018688
JPY: 157.3
0.00019690
JPY: 165.7
0.00019521
JPY: 164.3
+0.00000370
JPY: +3.1
+1.93%
RDN/BTC0.00017869
JPY: 150.4
0.00018652
JPY: 157.0
0.00018415
JPY: 155.0
+0.00000526
JPY: +4.4
+2.94%
ZRX/BTC0.00016974
JPY: 142.9
0.00019580
JPY: 164.8
0.00018200
JPY: 153.2
+0.00001146
JPY: +9.6
+6.72%
EVX/BTC0.00014347
JPY: 120.8
0.00014831
JPY: 124.8
0.00014788
JPY: 124.5
+0.00000230
JPY: +1.9
+1.58%
ELF/BTC0.00013641
JPY: 114.8
0.00014071
JPY: 118.4
0.00013840
JPY: 116.5
+0.00000191
JPY: +1.6
+1.40%
ICN/BTC0.00012420
JPY: 104.5
0.00012866
JPY: 108.3
0.00012787
JPY: 107.6
+0.00000053
JPY: +0.4
+0.42%
NAV/BTC0.00012050
JPY: 101.4
0.00012510
JPY: 105.3
0.00012510
JPY: 105.3
+0.00000080
JPY: +0.7
+0.64%
TRIG/BTC0.00010290
JPY: 86.6
0.00010760
JPY: 90.6
0.00010710
JPY: 90.2
+0.00000380
JPY: +3.2
+3.68%
WABI/BTC0.00009735
JPY: 81.9
0.00010200
JPY: 85.9
0.00010115
JPY: 85.1
+0.00000386
JPY: +3.2
+3.97%
STORJ/BTC0.00009844
JPY: 82.9
0.00010191
JPY: 85.8
0.00009970
JPY: 83.9
+0.00000086
JPY: +0.7
+0.87%
MDA/BTC0.00009605
JPY: 80.9
0.00009915
JPY: 83.5
0.00009827
JPY: 82.7
+0.00000200
JPY: +1.7
+2.08%
ADX/BTC0.00008426
JPY: 70.9
0.00008641
JPY: 72.7
0.00008548
JPY: 72.0
+0.00000097
JPY: +0.8
+1.15%
XRP/BTC0.00008155
JPY: 68.6
0.00008386
JPY: 70.6
0.00008292
JPY: 69.8
+0.00000090
JPY: +0.8
+1.10%
OAX/BTC0.00007023
JPY: 59.1
0.00007501
JPY: 63.1
0.00007402
JPY: 62.3
+0.00000379
JPY: +3.2
+5.40%
BRD/BTC0.00006712
JPY: 56.5
0.00006934
JPY: 58.4
0.00006803
JPY: 57.3
+0.00000001
JPY: +0.0
+0.01%
LRC/BTC0.00006684
JPY: 56.3
0.00006900
JPY: 58.1
0.00006762
JPY: 56.9
+0.00000077
JPY: +0.6
+1.15%
SUB/BTC0.00005439
JPY: 45.8
0.00005757
JPY: 48.5
0.00005547
JPY: 46.7
+0.00000111
JPY: +0.9
+2.04%
WINGS/BTC0.00005142
JPY: 43.3
0.00005276
JPY: 44.4
0.00005243
JPY: 44.1
+0.00000093
JPY: +0.8
+1.81%
AMB/BTC0.00004955
JPY: 41.7
0.00005280
JPY: 44.4
0.00005238
JPY: 44.1
+0.00000213
JPY: +1.8
+4.24%
LINK/BTC0.00004611
JPY: 38.8
0.00004823
JPY: 40.6
0.00004788
JPY: 40.3
+0.00000140
JPY: +1.2
+3.01%
POWR/BTC0.00004376
JPY: 36.8
0.00004600
JPY: 38.7
0.00004561
JPY: 38.4
+0.00000137
JPY: +1.2
+3.10%
BCPT/BTC0.00004399
JPY: 37.0
0.00004575
JPY: 38.5
0.00004463
JPY: 37.6
+0.00000046
JPY: +0.4
+1.04%
BAT/BTC0.00003937
JPY: 33.1
0.00004238
JPY: 35.7
0.00004093
JPY: 34.5
+0.00000151
JPY: +1.3
+3.83%
CMT/BTC0.00003882
JPY: 32.7
0.00004091
JPY: 34.4
0.00004049
JPY: 34.1
+0.00000145
JPY: +1.2
+3.71%
XLM/BTC0.00003752
JPY: 31.6
0.00003916
JPY: 33.0
0.00003897
JPY: 32.8
+0.00000137
JPY: +1.2
+3.64%
AST/BTC0.00003745
JPY: 31.5
0.00003954
JPY: 33.3
0.00003894
JPY: 32.8
+0.00000092
JPY: +0.8
+2.42%
GTO/BTC0.00003333
JPY: 28.1
0.00003973
JPY: 33.4
0.00003516
JPY: 29.6
+0.00000125
JPY: +1.1
+3.69%
SNM/BTC0.00002925
JPY: 24.6
0.00003178
JPY: 26.8
0.00003082
JPY: 25.9
+0.00000134
JPY: +1.1
+4.55%
ADA/BTC0.00002678
JPY: 22.5
0.00002750
JPY: 23.1
0.00002722
JPY: 22.9
+0.00000026
JPY: +0.2
+0.96%
BTS/BTC0.00002642
JPY: 22.2
0.00002735
JPY: 23.0
0.00002689
JPY: 22.6
+0.00000011
JPY: +0.1
+0.41%
DLT/BTC0.00002514
JPY: 21.2
0.00002648
JPY: 22.3
0.00002633
JPY: 22.2
+0.00000113
JPY: +1.0
+4.48%
QSP/BTC0.00002493
JPY: 21.0
0.00002575
JPY: 21.7
0.00002571
JPY: 21.6
-0.00000008
JPY: -0.1
-0.31%
REQ/BTC0.00002001
JPY: 16.8
0.00002186
JPY: 18.4
0.00002185
JPY: 18.4
+0.00000170
JPY: +1.4
+8.44%
OST/BTC0.00001902
JPY: 16.0
0.00002117
JPY: 17.8
0.00002107
JPY: 17.7
+0.00000178
JPY: +1.5
+9.23%
VIB/BTC0.00001810
JPY: 15.2
0.00001896
JPY: 16.0
0.00001874
JPY: 15.8
+0.00000065
JPY: +0.5
+3.59%
ENJ/BTC0.00001533
JPY: 12.9
0.00001601
JPY: 13.5
0.00001586
JPY: 13.4
+0.00000036
JPY: +0.3
+2.32%
YOYO/BTC0.00001300
JPY: 10.9
0.00001340
JPY: 11.3
0.00001325
JPY: 11.2
+0.00000020
JPY: +0.2
+1.53%
MANA/BTC0.00001265
JPY: 10.6
0.00001323
JPY: 11.1
0.00001317
JPY: 11.1
+0.00000036
JPY: +0.3
+2.81%
SNT/BTC0.00001267
JPY: 10.7
0.00001296
JPY: 10.9
0.00001282
JPY: 10.8
-0.00000012
JPY: -0.1
-0.93%
RCN/BTC0.00001168
JPY: 9.8
0.00001202
JPY: 10.1
0.00001192
JPY: 10.0
+0.00000022
JPY: +0.2
+1.88%
TNT/BTC0.00001015
JPY: 8.5
0.00001058
JPY: 8.9
0.00001045
JPY: 8.8
+0.00000025
JPY: +0.2
+2.45%
MTH/BTC0.00000979
JPY: 8.2
0.00001034
JPY: 8.7
0.00001011
JPY: 8.5
+0.00000030
JPY: +0.3
+3.06%
SNGLS/BTC0.00000894
JPY: 7.5
0.00001019
JPY: 8.6
0.00000967
JPY: 8.1
+0.00000070
JPY: +0.6
+7.80%
TRX/BTC0.00000944
JPY: 7.9
0.00000961
JPY: 8.1
0.00000944
JPY: 7.9
-0.00000001
JPY: -0.0
-0.11%
DNT/BTC0.00000854
JPY: 7.2
0.00000903
JPY: 7.6
0.00000893
JPY: 7.5
+0.00000038
JPY: +0.3
+4.44%
CND/BTC0.00000835
JPY: 7.0
0.00000863
JPY: 7.3
0.00000858
JPY: 7.2
+0.00000024
JPY: +0.2
+2.88%
FUEL/BTC0.00000662
JPY: 5.6
0.00000691
JPY: 5.8
0.00000684
JPY: 5.8
+0.00000018
JPY: +0.2
+2.70%
LEND/BTC0.00000592
JPY: 5.0
0.00000617
JPY: 5.2
0.00000610
JPY: 5.1
+0.00000017
JPY: +0.1
+2.87%
XVG/BTC0.00000548
JPY: 4.6
0.00000594
JPY: 5.0
0.00000583
JPY: 4.9
+0.00000034
JPY: +0.3
+6.19%
CDT/BTC0.00000526
JPY: 4.4
0.00000547
JPY: 4.6
0.00000533
JPY: 4.5
+0.00000001
JPY: +0.0
+0.19%
TNB/BTC0.00000496
JPY: 4.2
0.00000512
JPY: 4.3
0.00000502
JPY: 4.2
+0.00000005
JPY: +0.0
+1.01%
FUN/BTC0.00000460
JPY: 3.9
0.00000485
JPY: 4.1
0.00000476
JPY: 4.0
+0.00000016
JPY: +0.1
+3.48%
POE/BTC0.00000384
JPY: 3.2
0.00000398
JPY: 3.4
0.00000394
JPY: 3.3
+0.00000008
JPY: +0.1
+2.07%



最新記事





記事一覧